DinoSwap Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.000229
+0.00%
$44,455 $26
Jul 30, 11 AM $0.000228
+0.00%
$44,318 $22
Jul 30, 9 AM $0.000229
+0.35%
$44,431 $19
Jul 29, 11 PM $0.000229
+0.28%
$44,339 $29
Jul 29, 9 PM $0.000227
-0.16%
$44,075 $23
Jul 29, 7 PM $0.000228
-0.13%
$44,158 $17
Jul 29, 7 AM $0.000229
+0.23%
$44,374 $51
Jul 29, 4 AM $0.000228
-0.16%
$44,145 $43
Jul 29, 3 AM $0.000228
+0.00%
$44,289 $25
Jul 28, 4 PM $0.000229
-0.32%
$44,444 $70
Jul 28, 3 PM $0.000228
+0.49%
$44,273 $59
Jul 28, 1 PM $0.000226
-0.33%
$43,919 $50
Jul 28, 1 AM $0.000227
-0.07%
$44,049 $54
Jul 28, 12 AM $0.000227
+0.34%
$44,102 $47
Jul 27, 11 PM $0.000228
+0.00%
$44,203 $47
Jul 27, 10 PM $0.000228
-0.22%
$44,238 $43
Jul 27, 2 PM $0.000229
-0.44%
$44,456 $64
Jul 27, 6 AM $0.000231
+0.00%
$44,782 $51
Jul 27, 5 AM $0.000231
-0.34%
$44,744 $47
Jul 26, 11 PM $0.00023
+0.05%
$44,691 $47
Jul 26, 10 PM $0.00023
-0.10%
$44,571 $40
Jul 26, 4 PM $0.000229
+0.24%
$44,399 $22
Jul 26, 3 PM $0.000228
+0.06%
$44,292 $15
Jul 26, 2 PM $0.000227
+0.00%
$44,102 $3
Jul 24, 1 PM $0.000226
+0.19%
$43,892 $42
Jul 24, 7 AM $0.000228
-0.25%
$44,256 $36
Jul 23, 7 PM $0.000227
-0.26%
$43,998 $29
Jul 23, 5 PM $0.000228
+0.00%
$44,175 $26
Jul 23, 4 PM $0.000227
+0.00%
$44,074 $22
Jul 23, 3 PM $0.000227
-0.14%
$44,122 $19
Jul 23, 2 PM $0.000228
-0.22%
$44,205 $12
Jul 23, 12 PM $0.000228
+0.22%
$44,182 $9
Jul 23, 7 AM $0.000228
+0.00%
$44,197 $6
Jul 22, 2 PM $0.00023
+0.00%
$44,701 $3
Jul 22, 7 AM $0.000228
+0.00%
$44,143 $3
Jul 21, 8 AM $0.00023
+0.24%
$44,595 $61
Jul 21, 6 AM $0.00023
+0.25%
$44,529 $54
Jul 21, 4 AM $0.000229
+0.07%
$44,451 $54
Jul 21, 3 AM $0.000229
+0.22%
$44,385 $47
Jul 20, 6 PM $0.000228
+0.09%
$44,316 $50
Jul 20, 5 PM $0.000228
+0.00%
$44,157 $45
Jul 20, 3 PM $0.000228
+0.49%
$44,218 $42
Jul 20, 2 PM $0.000226
+0.27%
$43,902 $23
Jul 20, 11 AM $0.000228
+0.28%
$44,134 $16
Jul 20, 5 AM $0.000227
+0.00%
$43,952 $6
Jul 20, 12 AM $0.000227
+0.25%
$44,068 $10
Jul 19, 2 AM $0.000227
-0.30%
$43,969 $11
Jul 17, 5 PM $0.000226
+0.30%
$43,825 $46
Jul 17, 1 PM $0.000225
+0.22%
$43,554 $39
Jul 17, 8 AM $0.000224
+0.00%
$43,406 $17