DinoSwap Historical Data

DINO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000454
-0.07%
$ 88,036 $ 92
Apr 27, 1 AM $ 0.000457
+0.08%
$ 88,725 $ 55
Apr 27, 12 AM $ 0.000457
+0.24%
$ 88,619 $ 42
Apr 26, 6 PM $ 0.000455
-0.16%
$ 88,354 $ 26
Apr 26, 2 PM $ 0.000454
+0.24%
$ 88,134 $ 3
Apr 23, 8 PM $ 0.000455
+0.00%
$ 88,186 $ 79
Apr 23, 5 PM $ 0.000451
+0.31%
$ 87,515 $ 76
Apr 23, 10 AM $ 0.000452
-0.21%
$ 87,685 $ 67
Apr 23, 9 AM $ 0.000453
-0.10%
$ 87,942 $ 50
Apr 23, 3 AM $ 0.000454
-0.28%
$ 88,114 $ 71
Apr 23, 12 AM $ 0.000456
-0.47%
$ 88,393 $ 91
Apr 22, 1 PM $ 0.000458
+0.02%
$ 88,840 $ 55
Apr 22, 5 AM $ 0.000458
+0.36%
$ 88,776 $ 90
Apr 22, 2 AM $ 0.000455
+0.30%
$ 88,345 $ 69
Apr 22, 12 AM $ 0.000452
+0.00%
$ 87,671 $ 32
Apr 21, 7 PM $ 0.000452
+0.00%
$ 87,668 $ 40
Apr 21, 5 PM $ 0.000452
+0.00%
$ 87,678 $ 45
Apr 21, 12 PM $ 0.000452
+0.00%
$ 87,764 $ 50
Apr 21, 3 AM $ 0.000453
-0.11%
$ 87,822 $ 76
Apr 20, 6 PM $ 0.000453
+0.20%
$ 87,919 $ 99
Apr 20, 5 PM $ 0.000452
+0.24%
$ 87,719 $ 88
Apr 20, 3 PM $ 0.000452
+0.71%
$ 87,606 $ 100
Apr 20, 7 AM $ 0.000451
-0.26%
$ 87,473 $ 95
Apr 19, 10 PM $ 0.000449
-0.40%
$ 87,106 $ 86
Apr 19, 9 PM $ 0.00045
+0.00%
$ 87,261 $ 74
Apr 19, 8 PM $ 0.00045
-0.06%
$ 87,293 $ 69
Apr 19, 6 PM $ 0.00045
+0.00%
$ 87,369 $ 64
Apr 19, 5 PM $ 0.000451
-0.21%
$ 87,526 $ 61
Apr 19, 1 PM $ 0.000454
+0.25%
$ 88,071 $ 46
Apr 19, 7 AM $ 0.000452
+0.25%
$ 87,698 $ 81
Apr 19, 4 AM $ 0.000454
+0.00%
$ 88,134 $ 59
Apr 19, 2 AM $ 0.000454
+0.00%
$ 88,045 $ 59
Apr 18, 6 PM $ 0.000455
-0.55%
$ 88,326 $ 35
Apr 18, 11 AM $ 0.000453
+0.00%
$ 87,848 $ 139
Apr 18, 10 AM $ 0.000456
-0.04%
$ 88,420 $ 131
Apr 18, 8 AM $ 0.000457
-0.23%
$ 88,653 $ 140
Apr 18, 7 AM $ 0.000457
+0.00%
$ 88,567 $ 119
Apr 18, 3 AM $ 0.000457
+0.00%
$ 88,698 $ 120
Apr 18, 12 AM $ 0.000459
+0.00%
$ 89,084 $ 119
Apr 17, 6 PM $ 0.00046
+0.00%
$ 89,173 $ 128
Apr 17, 2 PM $ 0.000461
+0.16%
$ 89,475 $ 137
Apr 17, 1 PM $ 0.000459
+0.80%
$ 89,130 $ 134
Apr 17, 9 AM $ 0.000455
-0.31%
$ 88,275 $ 99
Apr 16, 8 PM $ 0.000455
+0.00%
$ 88,241 $ 81
Apr 16, 7 PM $ 0.000453
+0.00%
$ 87,956 $ 76
Apr 16, 3 PM $ 0.000453
+0.64%
$ 87,837 $ 82
Apr 16, 2 PM $ 0.000451
-0.07%
$ 87,453 $ 77
Apr 16, 1 PM $ 0.000452
-0.05%
$ 87,747 $ 65
Apr 16, 10 AM $ 0.000453
+0.00%
$ 87,880 $ 42
Apr 16, 7 AM $ 0.000452
+0.00%
$ 87,749 $ 18