DinoSwap Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $0.0₅44
+1.27%
$853 $1
Mar 14, 2026 $0.0₅433
-0.48%
$-- $1
Mar 13, 2026 $0.0₅435
+1.18%
$845 $1
Mar 12, 2026 $0.0₅43
-0.08%
$834 $0
Mar 11, 2026 $0.0₅431
+0.65%
$-- $0
Mar 10, 2026 $0.0₅426
+1.04%
$826 $1
Mar 9, 2026 $0.0₅422
+1.17%
$818 $1
Mar 8, 2026 $0.0₅417
-0.81%
$808 $1
Mar 6, 2026 $0.0₅423
-1.41%
$-- $1
Mar 5, 2026 $0.0₅43
-0.42%
$-- $1
Mar 4, 2026 $0.0₅425
+1.11%
$825 $2
Mar 3, 2026 $0.0₅421
-0.18%
$-- $1
Mar 2, 2026 $0.0₅423
+1.81%
$820 $1
Mar 1, 2026 $0.0₅415
-0.66%
$805 $1
Feb 28, 2026 $0.0₅417
+0.67%
$808 $1
Feb 27, 2026 $0.0₅415
+0.03%
$-- $1
Feb 25, 2026 $0.000443
+4.05%
$85,845 $120
Feb 24, 2026 $0.000424
+0.14%
$82,265 $99
Feb 23, 2026 $0.000426
-1.24%
$-- $28
Feb 22, 2026 $0.000433
+0.00%
$-- $7
Feb 21, 2026 $0.000433
+0.00%
$-- $3
Feb 19, 2026 $0.000433
+0.00%
$-- $92
Feb 18, 2026 $0.000437
+0.26%
$-- $15
Feb 17, 2026 $0.000434
-0.11%
$84,224 $36
Feb 16, 2026 $0.000433
-0.26%
$-- $53
Feb 15, 2026 $0.000433
-1.09%
$83,954 $60
Feb 14, 2026 $0.00044
+0.00%
$-- $9
Feb 13, 2026 $0.000436
+0.21%
$-- $32
Feb 12, 2026 $0.000432
-0.20%
$-- $16
Feb 11, 2026 $0.000431
-0.98%
$83,698 $116
Feb 10, 2026 $0.000441
-0.34%
$-- $87
Feb 9, 2026 $0.000445
+0.82%
$86,253 $70
Feb 8, 2026 $0.000444
+0.00%
$86,144 $81
Feb 7, 2026 $0.000443
+0.42%
$85,898 $53
Feb 6, 2026 $0.000441
+4.00%
$85,600 $188
Feb 5, 2026 $0.000425
-4.88%
$82,463 $387
Feb 4, 2026 $0.000445
-2.00%
$86,279 $74
Feb 3, 2026 $0.000456
-0.11%
$88,390 $294
Feb 2, 2026 $0.000461
+1.19%
$-- $301
Feb 1, 2026 $0.000455
-2.69%
$88,248 $162
Jan 31, 2026 $0.000467
-2.77%
$90,531 $275
Jan 30, 2026 $0.000487
+0.00%
$-- $41
Jan 29, 2026 $0.000503
-0.43%
$-- $28
Jan 28, 2026 $0.000506
+0.00%
$-- $5
Jan 27, 2026 $0.000505
+0.80%
$98,040 $115
Jan 26, 2026 $0.000496
+0.37%
$-- $89
Jan 25, 2026 $0.000494
-1.05%
$95,897 $64
Jan 23, 2026 $0.000502
+0.39%
$97,301 $53
Jan 22, 2026 $0.000501
+0.00%
$-- $21
Jan 21, 2026 $0.000505
+0.70%
$97,920 $154