Coinranking
DinoSwap Historical Data
DINO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 2025 | $ 0.000529 | +1.48% | ||
| Oct 7, 2025 | $ 0.000713 | +0.01% | ||
| Oct 6, 2025 | $ 0.000713 | +1.81% | ||
| Oct 5, 2025 | $ 0.0007 | +0.16% | ||
| Oct 4, 2025 | $ 0.000699 | -0.32% | ||
| Oct 3, 2025 | $ 0.000701 | +0.22% | ||
| Oct 2, 2025 | $ 0.0007 | +1.73% | ||
| Oct 1, 2025 | $ 0.000688 | +1.60% | ||
| Sep 30, 2025 | $ 0.000679 | -0.27% | ||
| Sep 29, 2025 | $ 0.00068 | +0.96% | ||
| Sep 28, 2025 | $ 0.000672 | +0.83% | ||
| Sep 20, 2025 | $ 0.000699 | +0.07% | ||
| Sep 19, 2025 | $ 0.0007 | -1.07% | ||
| Sep 18, 2025 | $ 0.000708 | -0.24% | ||
| Sep 17, 2025 | $ 0.000706 | +0.87% | ||
| Sep 16, 2025 | $ 0.000699 | -0.33% | ||
| Sep 15, 2025 | $ 0.000702 | -0.86% | ||
| Sep 14, 2025 | $ 0.000708 | -0.21% | ||
| Sep 13, 2025 | $ 0.00071 | -0.50% | ||
| Sep 12, 2025 | $ 0.000714 | +2.60% | ||
| Sep 11, 2025 | $ 0.000696 | +0.98% | ||
| Sep 10, 2025 | $ 0.000689 | -0.16% | ||
| Sep 9, 2025 | $ 0.000692 | +0.36% | ||
| Sep 8, 2025 | $ 0.000691 | -1.09% | ||
| Sep 7, 2025 | $ 0.000697 | +0.09% | ||
| Sep 6, 2025 | $ 0.000696 | -0.42% | ||
| Sep 5, 2025 | $ 0.000699 | -0.22% | ||
| Sep 4, 2025 | $ 0.000698 | -1.66% | ||
| Sep 3, 2025 | $ 0.00071 | +1.61% | ||
| Sep 2, 2025 | $ 0.000699 | +0.32% | ||
| Sep 1, 2025 | $ 0.000697 | -0.67% | ||
| Aug 31, 2025 | $ 0.000703 | +1.24% | ||
| Aug 30, 2025 | $ 0.000695 | -0.05% | ||
| Aug 29, 2025 | $ 0.000695 | -1.40% | ||
| Aug 28, 2025 | $ 0.000704 | -0.52% | ||
| Aug 27, 2025 | $ 0.000707 | -0.57% | ||
| Aug 26, 2025 | $ 0.000701 | +0.53% | ||
| Aug 25, 2025 | $ 0.000697 | -3.83% | ||
| Aug 24, 2025 | $ 0.000725 | +0.01% | ||
| Aug 23, 2025 | $ 0.000723 | -0.92% | ||
| Aug 22, 2025 | $ 0.00073 | +5.83% | ||
| Aug 21, 2025 | $ 0.000688 | -1.30% | ||
| Aug 20, 2025 | $ 0.000696 | +2.12% | ||
| Aug 19, 2025 | $ 0.000682 | -1.97% | ||
| Aug 18, 2025 | $ 0.000698 | -1.27% | ||
| Aug 17, 2025 | $ 0.000709 | +1.13% | ||
| Aug 16, 2025 | $ 0.000701 | -0.35% | ||
| Aug 15, 2025 | $ 0.000703 | -1.07% | ||
| Aug 14, 2025 | $ 0.00071 | -2.03% | ||
| Aug 13, 2025 | $ 0.000723 | +0.77% | ||