DinoSwap Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000225
+0.09%
$43,664 $52
Jul 17, 12 AM $0.000226
+0.24%
$43,868 $35
Jul 16, 11 PM $0.000227
-0.26%
$43,952 $25
Jul 16, 12 PM $0.000227
-0.24%
$44,045 $52
Jul 16, 8 AM $0.000228
-0.05%
$44,162 $46
Jul 15, 1 PM $0.000229
+0.12%
$44,520 $46
Jul 15, 12 PM $0.000229
+0.58%
$44,374 $49
Jul 14, 3 PM $0.000227
-0.31%
$44,105 $81
Jul 14, 1 PM $0.000227
+0.19%
$43,981 $73
Jul 14, 12 PM $0.000226
+0.51%
$43,872 $68
Jul 14, 10 AM $0.000224
+0.00%
$43,393 $13
Jul 14, 1 AM $0.000223
-0.32%
$43,294 $40
Jul 13, 5 PM $0.000222
+0.35%
$43,012 $48
Jul 13, 1 PM $0.000222
-0.11%
$43,054 $47
Jul 13, 12 PM $0.000223
+0.00%
$43,260 $43
Jul 13, 11 AM $0.000222
+0.00%
$43,063 $18
Jul 13, 9 AM $0.000222
+0.00%
$43,120 $18
Jul 13, 6 AM $0.000221
+0.00%
$42,890 $43
Jul 13, 3 AM $0.000223
+0.26%
$43,244 $42
Jul 13, 2 AM $0.000223
-0.22%
$43,330 $28
Jul 13, 12 AM $0.000224
+0.25%
$43,535 $24
Jul 12, 3 PM $0.000224
-0.31%
$43,502 $19
Jul 12, 5 AM $0.000223
+0.00%
$43,349 $23
Jul 12, 3 AM $0.000224
+0.00%
$43,494 $20
Jul 12, 12 AM $0.000223
-0.01%
$43,203 $17
Jul 11, 11 PM $0.000223
-0.27%
$43,225 $11
Jul 11, 3 PM $0.000224
+0.00%
$43,390 $4
Jul 10, 1 PM $0.000223
+0.21%
$43,316 $47
Jul 10, 10 AM $0.000223
-0.32%
$43,270 $41
Jul 10, 9 AM $0.000223
-0.49%
$43,183 $34
Jul 10, 8 AM $0.000222
+0.00%
$43,016 $30
Jul 10, 4 AM $0.000222
-0.61%
$43,157 $30
Jul 10, 1 AM $0.000221
+0.22%
$42,918 $24
Jul 9, 8 PM $0.000221
-0.04%
$42,794 $5
Jul 9, 7 AM $0.000222
+0.00%
$-- $17
Jul 9, 6 AM $0.000223
+0.00%
$43,238 $7
Jul 8, 3 PM $0.000221
+0.37%
$42,799 $54
Jul 8, 8 AM $0.000221
-0.34%
$42,891 $48
Jul 8, 2 AM $0.000222
-0.09%
$43,012 $54
Jul 8, 1 AM $0.000222
+0.18%
$43,103 $55
Jul 7, 10 PM $0.000223
+0.00%
$-- $49
Jul 7, 7 PM $0.000223
+0.30%
$43,255 $53
Jul 7, 4 PM $0.000224
+0.11%
$43,514 $47
Jul 7, 3 PM $0.000224
+0.39%
$43,433 $63
Jul 7, 4 AM $0.000222
-0.23%
$43,091 $88
Jul 7, 3 AM $0.000223
-0.06%
$43,221 $79
Jul 7, 2 AM $0.000223
+0.34%
$43,282 $72
Jul 6, 9 PM $0.000224
+0.35%
$43,522 $82
Jul 6, 4 PM $0.000224
+0.09%
$43,370 $67
Jul 6, 3 PM $0.000223
-0.05%
$43,303 $58