DinoSwap Historical Data

DINO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000456
+0.38%
$ 88,442 $ 29
Apr 15, 5 PM $ 0.000453
+0.00%
$ 87,901 $ 29
Apr 14, 7 PM $ 0.000452
-0.11%
$ 87,632 $ 202
Apr 14, 6 PM $ 0.000453
+0.00%
$ 87,944 $ 195
Apr 14, 5 PM $ 0.000453
-0.06%
$ 87,868 $ 191
Apr 14, 4 PM $ 0.000452
+0.00%
$ 87,632 $ 190
Apr 14, 3 PM $ 0.000454
-0.19%
$ 88,117 $ 181
Apr 14, 2 PM $ 0.000456
-0.61%
$ 88,493 $ 168
Apr 13, 11 PM $ 0.000457
+0.47%
$ 88,585 $ 155
Apr 13, 10 PM $ 0.000454
+1.20%
$ 88,127 $ 118
Apr 13, 7 PM $ 0.000449
+0.38%
$ 87,010 $ 55
Apr 13, 2 PM $ 0.000445
+0.37%
$ 86,419 $ 28
Apr 12, 9 PM $ 0.000447
+0.00%
$ 86,629 $ 94
Apr 12, 1 PM $ 0.000443
-0.31%
$ 85,970 $ 136
Apr 12, 10 AM $ 0.000444
+0.00%
$ 86,224 $ 128
Apr 12, 1 AM $ 0.000447
-0.84%
$ 86,676 $ 110
Apr 11, 11 PM $ 0.000449
+0.00%
$ 87,020 $ 54
Apr 11, 7 PM $ 0.000452
+0.39%
$ 87,625 $ 54
Apr 11, 6 PM $ 0.000449
+0.12%
$ 87,148 $ 37
Apr 11, 4 PM $ 0.000446
+0.00%
$ 86,606 $ 2
Apr 10, 3 PM $ 0.000449
+0.00%
$ 87,084 $ 98
Apr 10, 2 PM $ 0.000447
+0.19%
$ 86,676 $ 95
Apr 10, 12 PM $ 0.000446
+0.00%
$ 86,430 $ 83
Apr 10, 11 AM $ 0.000445
+0.33%
$ 86,400 $ 80
Apr 10, 8 AM $ 0.000443
+0.00%
$ 85,844 $ 70
Apr 10, 7 AM $ 0.000441
+0.00%
$ 85,555 $ 66
Apr 9, 11 PM $ 0.000443
-0.46%
$ 86,020 $ 76
Apr 9, 4 PM $ 0.000445
+0.23%
$ 86,377 $ 73
Apr 9, 3 PM $ 0.000444
+0.14%
$ 86,141 $ 65
Apr 9, 8 AM $ 0.0₅698
+0.00%
$ 1,355 $ 35
Apr 9, 1 AM $ 0.000441
+0.00%
$ 85,598 $ 30
Apr 8, 10 PM $ 0.000434
-2.01%
$ 84,124 $ 49
Apr 8, 2 PM $ 0.000443
-0.42%
$ 85,879 $ 76
Apr 7, 11 PM $ 0.000449
+0.73%
$ 87,200 $ 77
Apr 7, 10 PM $ 0.000447
+1.11%
$ 86,643 $ 63
Apr 7, 9 PM $ 0.00044
-0.08%
$ 85,372 $ 49
Apr 7, 8 PM $ 0.000439
+0.00%
$ 85,161 $ 37
Apr 7, 2 PM $ 0.000434
+0.00%
$ 84,107 $ 31
Apr 7, 12 PM $ 0.000435
+0.00%
$ 84,330 $ 25
Apr 7, 11 AM $ 0.000435
+0.00%
$ 84,424 $ 24
Apr 7, 10 AM $ 0.000435
+0.00%
$ 84,424 $ 21
Apr 6, 11 PM $ 0.000436
-0.24%
$ 84,551 $ 44
Apr 6, 10 PM $ 0.000428
+6,384.88%
$ 83,100 $ 40
Apr 6, 9 AM $ 0.000442
-0.01%
$ 85,745 $ 42
Apr 6, 2 AM $ 0.0₅622
+0.00%
$ 1,206 $ 1
Apr 6, 12 AM $ 0.0₅656
+0.00%
$ 1,272 $ 1
Apr 5, 11 PM $ 0.0₅648
-0.58%
$ 1,257 $ 1
Apr 5, 10 PM $ 0.0₅654
+0.00%
$ 1,268 $ 0
Apr 5, 7 PM $ 0.0₅674
+0.00%
$ 1,307 $ 0
Apr 5, 3 PM $ 0.0₅621
+0.00%
$ 1,204 $ 14