Coinranking
DinoSwap Historical Data
DINO
Page 5
| Date | | |
|---|---|---|
| Jul 1, 2025 | $ 0.000534 | -1.38% |
| Jun 30, 2025 | $ 0.000542 | -0.15% |
| Jun 29, 2025 | $ 0.000542 | +1.22% |
| Jun 28, 2025 | $ 0.000536 | +0.27% |
| Jun 27, 2025 | $ 0.000534 | -0.10% |
| Jun 26, 2025 | $ 0.000535 | -0.20% |
| Jun 25, 2025 | $ 0.000536 | -0.11% |
| Jun 24, 2025 | $ 0.000537 | +0.45% |
| Jun 23, 2025 | $ 0.000534 | +2.92% |
| Jun 22, 2025 | $ 0.000519 | -1.13% |
| Jun 21, 2025 | $ 0.000522 | -2.22% |
| Jun 20, 2025 | $ 0.000534 | -1.49% |
| Jun 19, 2025 | $ 0.000542 | -0.13% |
| Jun 18, 2025 | $ 0.000543 | +0.11% |
| Jun 17, 2025 | $ 0.000543 | -1.01% |
| Jun 16, 2025 | $ 0.000548 | +0.81% |
| Jun 15, 2025 | $ 0.000543 | +0.05% |
| Jun 14, 2025 | $ 0.000542 | -0.81% |
| Jun 13, 2025 | $ 0.000546 | -1.24% |
| Jun 12, 2025 | $ 0.000552 | -1.42% |
| Jun 11, 2025 | $ 0.000563 | -0.21% |
| Jun 10, 2025 | $ 0.000564 | +1.73% |
| Jun 9, 2025 | $ 0.000553 | +1.88% |
| Jun 8, 2025 | $ 0.000543 | -0.03% |
| Jun 7, 2025 | $ 0.000543 | +0.50% |
| Jun 6, 2025 | $ 0.000541 | +1.08% |
| Jun 5, 2025 | $ 0.000535 | -2.90% |
| Jun 4, 2025 | $ 0.000551 | +0.26% |
| Jun 3, 2025 | $ 0.00055 | +0.21% |
| Jun 2, 2025 | $ 0.000547 | +0.63% |
| Jun 1, 2025 | $ 0.000544 | -0.05% |
| May 31, 2025 | $ 0.000544 | -0.04% |
| May 30, 2025 | $ 0.000544 | -1.80% |
| May 29, 2025 | $ 0.000554 | +0.03% |
| May 28, 2025 | $ 0.000553 | -0.44% |
| May 27, 2025 | $ 0.000556 | +1.61% |
| May 26, 2025 | $ 0.000547 | +0.50% |
| May 25, 2025 | $ 0.000545 | -0.22% |
| May 24, 2025 | $ 0.000546 | +0.08% |
| May 23, 2025 | $ 0.000546 | -1.40% |
| May 22, 2025 | $ 0.000554 | +1.06% |
| May 21, 2025 | $ 0.000545 | +0.29% |
| May 20, 2025 | $ 0.000543 | +4.01% |
| May 19, 2025 | $ 0.000522 | +1.00% |
| May 18, 2025 | $ 0.000516 | -0.68% |
| May 17, 2025 | $ 0.000519 | -1.20% |
| May 16, 2025 | $ 0.000525 | +0.23% |
| May 15, 2025 | $ 0.000525 | -0.37% |
| May 14, 2025 | $ 0.000527 | -1.26% |
| May 13, 2025 | $ 0.000534 | +2.81% |