DinoSwap Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $0.000501
-2.85%
$97,266 $105
Jan 19, 2026 $0.000518
-1.06%
$-- $64
Jan 18, 2026 $0.000525
+0.11%
$101,920 $23
Jan 15, 2026 $0.000527
+0.00%
$-- $32
Jan 14, 2026 $0.000527
-0.26%
$102,156 $39
Jan 13, 2026 $0.000523
+1.41%
$101,404 $81
Jan 12, 2026 $0.000512
+0.00%
$-- $31
Jan 9, 2026 $0.00052
+0.00%
$100,876 $2
Jan 8, 2026 $0.000514
+0.00%
$-- $9
Jan 7, 2026 $0.000517
+0.00%
$100,237 $1
Jan 6, 2026 $0.00052
+0.00%
$100,929 $51
Jan 2, 2026 $0.00051
+1.17%
$-- $49
Jan 1, 2026 $0.000503
+0.06%
$97,653 $4
Dec 19, 2025 $0.000503
+2.08%
$97,659 $243
Dec 18, 2025 $0.000493
-0.25%
$95,617 $1,650
Dec 17, 2025 $0.000497
-0.72%
$-- $1,493
Dec 16, 2025 $0.000501
-0.11%
$97,199 $1,381
Dec 15, 2025 $0.000502
-1.53%
$97,242 $1,306
Dec 14, 2025 $0.00051
-0.42%
$99,142 $1,166
Dec 13, 2025 $0.000512
+0.26%
$-- $1,147
Dec 12, 2025 $0.00051
-2.10%
$98,922 $1,130
Dec 11, 2025 $0.000519
-1.66%
$100,629 $1,043
Dec 10, 2025 $0.000529
+0.59%
$102,566 $953
Dec 9, 2025 $0.000526
+2.47%
$102,000 $850
Dec 8, 2025 $0.000513
+0.94%
$99,460 $696
Dec 7, 2025 $0.000509
+0.17%
$98,725 $617
Dec 6, 2025 $0.000509
-1.92%
$98,763 $473
Dec 5, 2025 $0.000518
-1.47%
$100,578 $194
Dec 4, 2025 $0.000525
-0.87%
$101,916 $66
Dec 3, 2025 $0.000529
+1.48%
$102,639 $212
Oct 7, 2025 $0.000713
+0.01%
$-- $61
Oct 6, 2025 $0.000713
+1.81%
$138,236 $72
Oct 5, 2025 $0.0007
+0.16%
$135,776 $80
Oct 4, 2025 $0.000699
-0.32%
$135,554 $14
Oct 3, 2025 $0.000701
+0.22%
$136,001 $105
Oct 2, 2025 $0.0007
+1.73%
$135,699 $80
Oct 1, 2025 $0.000688
+1.60%
$133,417 $71
Sep 30, 2025 $0.000679
-0.27%
$131,331 $53
Sep 29, 2025 $0.00068
+0.96%
$131,976 $39
Sep 28, 2025 $0.000672
+0.83%
$130,775 $19
Sep 20, 2025 $0.000699
+0.07%
$135,677 $0
Sep 19, 2025 $0.0007
-1.07%
$135,581 $47
Sep 18, 2025 $0.000708
-0.24%
$137,206 $78
Sep 17, 2025 $0.000706
+0.87%
$137,712 $136
Sep 16, 2025 $0.000699
-0.33%
$135,838 $31
Sep 15, 2025 $0.000702
-0.86%
$135,966 $56
Sep 14, 2025 $0.000708
-0.21%
$137,574 $26
Sep 13, 2025 $0.00071
-0.50%
$137,765 $46
Sep 12, 2025 $0.000714
+2.60%
$138,430 $105
Sep 11, 2025 $0.000696
+0.98%
$134,930 $44