DinoSwap Historical Data

DINO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000221
-0.28%
$42,939 $38
Jul 6, 12 PM $0.000222
-0.18%
$43,088 $31
Jul 6, 9 AM $0.000221
+0.00%
$42,941 $25
Jul 5, 10 PM $0.000224
+0.10%
$43,364 $26
Jul 5, 9 PM $0.000223
+0.00%
$43,190 $9
Jul 5, 9 AM $0.000221
+0.00%
$42,909 $28
Jul 5, 1 AM $0.000223
+0.00%
$43,248 $22
Jul 4, 5 PM $0.000223
+0.00%
$43,291 $33
Jul 4, 3 PM $0.000223
+0.00%
$43,225 $27
Jul 3, 9 PM $0.000222
+0.12%
$43,158 $31
Jul 3, 8 PM $0.000222
+0.13%
$43,012 $13
Jul 3, 1 PM $0.000222
+0.00%
$43,128 $24
Jul 3, 10 AM $0.00022
+0.00%
$42,767 $62
Jul 3, 8 AM $0.000221
+0.00%
$42,930 $57
Jul 2, 2 PM $0.00022
+0.09%
$42,698 $116
Jul 2, 1 PM $0.00022
+0.75%
$42,620 $111
Jul 2, 12 PM $0.000218
-0.34%
$42,252 $77
Jul 2, 3 AM $0.000217
+0.19%
$42,082 $75
Jul 2, 12 AM $0.000216
-0.37%
$41,844 $74
Jul 1, 10 PM $0.000217
+0.00%
$42,035 $59
Jul 1, 2 PM $0.000215
+0.38%
$41,790 $40
Jul 1, 8 AM $0.000214
+0.00%
$41,428 $42
Jul 1, 4 AM $0.000215
+0.00%
$41,720 $37
Jul 1, 3 AM $0.000215
+0.00%
$41,692 $37
Jul 1, 2 AM $0.000214
+0.00%
$41,541 $32
Jun 30, 1 PM $0.000214
+0.00%
$-- $68
Jun 30, 12 PM $0.000214
-0.32%
$41,585 $68
Jun 30, 4 AM $0.000214
+0.00%
$41,524 $60
Jun 30, 12 AM $0.000216
+0.00%
$41,904 $57
Jun 29, 5 PM $0.000215
+0.42%
$41,803 $47
Jun 29, 2 PM $0.000214
+0.00%
$41,540 $27
Jun 29, 1 PM $0.000215
+0.00%
$41,635 $21
Jun 29, 12 PM $0.000215
+0.23%
$41,658 $18
Jun 27, 10 PM $0.000215
+0.00%
$41,667 $20
Jun 27, 7 PM $0.000214
+0.00%
$41,463 $19
Jun 27, 2 PM $0.000215
+0.00%
$41,683 $14
Jun 26, 3 PM $0.000215
+0.02%
$41,622 $122
Jun 26, 2 PM $0.000213
+0.00%
$-- $136
Jun 26, 1 PM $0.000214
-0.36%
$41,449 $140
Jun 26, 12 PM $0.000213
-0.13%
$41,367 $182
Jun 26, 10 AM $0.000214
+0.00%
$41,532 $177
Jun 26, 6 AM $0.000215
-0.10%
$41,627 $167
Jun 26, 3 AM $0.000213
-0.12%
$41,356 $168
Jun 26, 2 AM $0.000213
-0.05%
$41,415 $132
Jun 25, 4 PM $0.000213
-0.04%
$41,417 $197
Jun 25, 3 PM $0.000214
+0.04%
$41,543 $204
Jun 25, 2 PM $0.000214
+0.31%
$41,559 $201
Jun 25, 1 PM $0.000214
-1.05%
$41,529 $186
Jun 25, 12 PM $0.000217
+0.00%
$42,113 $132
Jun 25, 6 AM $0.000217
+0.00%
$42,161 $129