DinoSwap Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000534
+2.92%
$ 103,630 $ 212
Jun 22, 2025 $ 0.000519
-1.13%
$ 100,662 $ 242
Jun 21, 2025 $ 0.000522
-2.22%
$ 101,314 $ 143
Jun 20, 2025 $ 0.000534
-1.49%
$ 103,619 $ 118
Jun 19, 2025 $ 0.000542
-0.13%
$ 105,230 $ 20
Jun 18, 2025 $ 0.000543
+0.11%
$ 105,372 $ 81
Jun 17, 2025 $ 0.000543
-1.01%
$ 105,243 $ 133
Jun 16, 2025 $ 0.000548
+0.81%
$ 106,252 $ 104
Jun 15, 2025 $ 0.000543
+0.05%
$ 105,405 $ 41
Jun 14, 2025 $ 0.000542
-0.81%
$ 105,209 $ 50
Jun 13, 2025 $ 0.000546
-1.24%
$ 105,873 $ 183
Jun 12, 2025 $ 0.000552
-1.42%
$ 107,140 $ 84
Jun 11, 2025 $ 0.000563
-0.21%
$ -- $ 144
Jun 10, 2025 $ 0.000564
+1.73%
$ 109,502 $ 165
Jun 9, 2025 $ 0.000553
+1.88%
$ 107,283 $ 84
Jun 8, 2025 $ 0.000543
-0.03%
$ 105,343 $ 15
Jun 7, 2025 $ 0.000543
+0.50%
$ 105,386 $ 35
Jun 6, 2025 $ 0.000541
+1.08%
$ 104,959 $ 54
Jun 5, 2025 $ 0.000535
-2.90%
$ 103,838 $ 130
Jun 4, 2025 $ 0.000551
+0.26%
$ 106,955 $ 48
Jun 3, 2025 $ 0.00055
+0.21%
$ 106,691 $ 69
Jun 2, 2025 $ 0.000547
+0.63%
$ 106,180 $ 63
Jun 1, 2025 $ 0.000544
-0.05%
$ 105,515 $ 50
May 31, 2025 $ 0.000544
-0.04%
$ 105,559 $ 33
May 30, 2025 $ 0.000544
-1.80%
$ 105,504 $ 99
May 29, 2025 $ 0.000554
+0.03%
$ 107,458 $ 120
May 28, 2025 $ 0.000553
-0.44%
$ 107,191 $ 64
May 27, 2025 $ 0.000556
+1.61%
$ 107,780 $ 118
May 26, 2025 $ 0.000547
+0.50%
$ 106,085 $ 59
May 25, 2025 $ 0.000545
-0.22%
$ 105,662 $ 64
May 24, 2025 $ 0.000546
+0.08%
$ 105,916 $ 29
May 23, 2025 $ 0.000546
-1.40%
$ 106,004 $ 117
May 22, 2025 $ 0.000554
+1.06%
$ 107,538 $ 102
May 21, 2025 $ 0.000545
+0.29%
$ 105,730 $ 182
May 20, 2025 $ 0.000543
+4.01%
$ 105,423 $ 912
May 19, 2025 $ 0.000522
+1.00%
$ 101,353 $ 191
May 18, 2025 $ 0.000516
-0.68%
$ 100,033 $ 172
May 17, 2025 $ 0.000519
-1.20%
$ 100,714 $ 75
May 16, 2025 $ 0.000525
+0.23%
$ 101,914 $ 99
May 15, 2025 $ 0.000525
-0.37%
$ 101,828 $ 177
May 14, 2025 $ 0.000527
-1.26%
$ 102,285 $ 103
May 13, 2025 $ 0.000534
+2.81%
$ 103,602 $ 197
May 12, 2025 $ 0.000518
-0.43%
$ 100,560 $ 171
May 11, 2025 $ 0.000521
-0.79%
$ 101,074 $ 128
May 10, 2025 $ 0.000525
+3.24%
$ 101,850 $ 245
May 9, 2025 $ 0.000509
+2.54%
$ 98,759 $ 348
May 8, 2025 $ 0.000496
+6.54%
$ 96,230 $ 245
May 7, 2025 $ 0.000465
+0.08%
$ 90,173 $ 41
May 6, 2025 $ 0.000464
-0.28%
$ 90,078 $ 58
May 5, 2025 $ 0.000466
-0.02%
$ 90,342 $ 41