DinoSwap Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.000689
-0.16%
$133,702 $92
Sep 9, 2025 $0.000692
+0.36%
$134,199 $35
Sep 8, 2025 $0.000691
-1.09%
$133,999 $152
Sep 7, 2025 $0.000697
+0.09%
$135,305 $6
Sep 6, 2025 $0.000696
-0.42%
$135,066 $16
Sep 5, 2025 $0.000699
-0.22%
$135,644 $110
Sep 4, 2025 $0.000698
-1.66%
$135,652 $67
Sep 3, 2025 $0.00071
+1.61%
$137,676 $66
Sep 2, 2025 $0.000699
+0.32%
$135,645 $143
Sep 1, 2025 $0.000697
-0.67%
$135,215 $518
Aug 31, 2025 $0.000703
+1.24%
$135,892 $45
Aug 30, 2025 $0.000695
-0.05%
$134,785 $77
Aug 29, 2025 $0.000695
-1.40%
$134,738 $141
Aug 28, 2025 $0.000704
-0.52%
$136,597 $166
Aug 27, 2025 $0.000707
-0.57%
$137,249 $96
Aug 26, 2025 $0.000701
+0.53%
$-- $246
Aug 25, 2025 $0.000697
-3.83%
$135,520 $240
Aug 24, 2025 $0.000725
+0.01%
$140,149 $177
Aug 23, 2025 $0.000723
-0.92%
$140,342 $79
Aug 22, 2025 $0.00073
+5.83%
$141,372 $340
Aug 21, 2025 $0.000688
-1.30%
$133,695 $63
Aug 20, 2025 $0.000696
+2.12%
$135,157 $194
Aug 19, 2025 $0.000682
-1.97%
$132,621 $159
Aug 18, 2025 $0.000698
-1.27%
$135,327 $158
Aug 17, 2025 $0.000709
+1.13%
$137,523 $86
Aug 16, 2025 $0.000701
-0.35%
$136,070 $50
Aug 15, 2025 $0.000703
-1.07%
$136,463 $177
Aug 14, 2025 $0.00071
-2.03%
$137,728 $249
Aug 13, 2025 $0.000723
+0.77%
$140,175 $147
Aug 12, 2025 $0.000716
+4.01%
$138,812 $190
Aug 11, 2025 $0.000688
+0.00%
$133,524 $176
Aug 10, 2025 $0.000688
-0.41%
$133,425 $69
Aug 9, 2025 $0.000691
+3.40%
$134,131 $259
Aug 8, 2025 $0.000669
+1.42%
$129,694 $119
Aug 7, 2025 $0.000659
+2.33%
$127,860 $133
Aug 6, 2025 $0.000644
+0.88%
$124,950 $67
Aug 5, 2025 $0.000638
-1.35%
$123,799 $96
Aug 4, 2025 $0.000647
+2.62%
$125,494 $113
Aug 3, 2025 $0.00063
+1.12%
$122,294 $58
Aug 2, 2025 $0.000624
-0.63%
$120,899 $120
Aug 1, 2025 $0.00063
-2.28%
$121,873 $190
Jul 31, 2025 $0.000646
-0.81%
$125,254 $422
Jul 30, 2025 $0.000625
+0.01%
$121,171 $64
Jul 29, 2025 $0.000624
-0.27%
$121,142 $109
Jul 28, 2025 $0.000626
-0.72%
$121,374 $77
Jul 27, 2025 $0.00063
+0.95%
$122,267 $35
Jul 26, 2025 $0.000624
+0.64%
$121,119 $46
Jul 25, 2025 $0.00062
-0.23%
$120,359 $169
Jul 24, 2025 $0.000622
+1.45%
$120,687 $199
Jul 23, 2025 $0.000613
-1.98%
$118,954 $169