DinoSwap Historical Data

DINO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.000217
+0.08%
$42,102 $126
Jun 24, 10 PM $0.000217
+0.00%
$42,130 $116
Jun 24, 8 PM $0.000216
+0.53%
$41,909 $106
Jun 24, 5 PM $0.000214
-0.54%
$41,605 $83
Jun 24, 4 PM $0.000216
+0.18%
$41,853 $52
Jun 24, 3 PM $0.000216
-0.52%
$41,994 $37
Jun 24, 1 PM $0.000218
+0.31%
$42,217 $19
Jun 24, 1 AM $0.000218
+0.00%
$42,287 $32
Jun 23, 8 AM $0.000218
+0.00%
$42,267 $83
Jun 23, 6 AM $0.00022
-0.17%
$42,611 $49
Jun 23, 5 AM $0.000219
+0.00%
$42,533 $16
Jun 22, 10 PM $0.000221
-0.28%
$42,799 $46
Jun 22, 4 PM $0.000222
+0.00%
$43,027 $43
Jun 22, 1 AM $0.000221
+0.02%
$42,902 $16
Jun 21, 9 PM $0.00022
+0.28%
$42,716 $9
Jun 20, 3 PM $0.00022
+0.00%
$42,759 $64
Jun 20, 2 PM $0.00022
+0.00%
$42,750 $47
Jun 20, 5 AM $0.00022
-0.30%
$42,690 $52
Jun 20, 12 AM $0.00022
+0.00%
$42,597 $49
Jun 19, 11 PM $0.000219
+0.00%
$42,574 $46
Jun 19, 7 PM $0.000219
+0.00%
$42,432 $9
Jun 18, 8 PM $0.000221
+0.35%
$-- $61
Jun 18, 3 PM $0.000221
-0.85%
$42,843 $86
Jun 18, 5 AM $0.000222
+0.00%
$42,980 $78
Jun 18, 1 AM $0.000223
+0.00%
$43,277 $67
Jun 17, 10 PM $0.000223
+0.00%
$43,247 $63
Jun 17, 7 PM $0.000223
-0.34%
$43,324 $52
Jun 17, 6 PM $0.000224
-0.20%
$43,379 $42
Jun 17, 12 PM $0.000223
+0.26%
$43,349 $57
Jun 17, 8 AM $0.000224
+0.00%
$43,512 $68
Jun 16, 6 PM $0.000225
+0.00%
$43,555 $96
Jun 16, 2 PM $0.000225
-0.08%
$43,622 $103
Jun 16, 1 PM $0.000226
+0.00%
$43,880 $108
Jun 16, 12 PM $0.000226
-0.05%
$43,859 $114
Jun 16, 8 AM $0.000224
+0.00%
$43,531 $115
Jun 16, 5 AM $0.000224
+0.00%
$43,434 $109
Jun 16, 4 AM $0.000224
+0.00%
$43,548 $106
Jun 16, 2 AM $0.000224
-0.26%
$43,525 $103
Jun 15, 10 PM $0.000225
+0.27%
$43,692 $97
Jun 15, 3 PM $0.000226
+0.36%
$43,901 $156
Jun 15, 1 PM $0.000225
+0.49%
$43,639 $203
Jun 15, 11 AM $0.000223
+0.39%
$43,288 $161
Jun 15, 10 AM $0.000223
+0.00%
$43,240 $147
Jun 15, 12 AM $0.000222
+0.00%
$43,032 $2,217
Jun 14, 9 PM $0.000221
+0.91%
$42,920 $5,372
Jun 14, 8 PM $0.00022
+0.00%
$42,698 $5,279
Jun 14, 5 PM $0.00022
+0.29%
$42,601 $5,300
Jun 14, 2 PM $0.000221
+0.00%
$42,803 $5,332
Jun 14, 10 AM $0.000224
+0.00%
$43,471 $5,319
Jun 14, 9 AM $0.000226
+0.00%
$43,760 $5,319