DinoSwap Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000466
-0.02%
$ 90,342 $ 41
May 4, 2025 $ 0.000466
-0.24%
$ 90,403 $ 3
May 3, 2025 $ 0.000467
-0.20%
$ 90,631 $ 17
May 2, 2025 $ 0.000468
-0.10%
$ 90,803 $ 31
May 1, 2025 $ 0.000469
+1.22%
$ 90,905 $ 47
Apr 30, 2025 $ 0.000463
-0.35%
$ 89,835 $ 93
Apr 29, 2025 $ 0.000467
+0.48%
$ -- $ 68
Apr 28, 2025 $ 0.000464
-0.14%
$ 90,098 $ 85
Apr 27, 2025 $ 0.000465
-0.34%
$ 90,247 $ 46
Apr 26, 2025 $ 0.000467
+0.38%
$ 90,515 $ 45
Apr 25, 2025 $ 0.000465
+0.82%
$ 90,177 $ 84
Apr 24, 2025 $ 0.000461
-0.53%
$ 89,453 $ 51
Apr 23, 2025 $ 0.000464
+0.72%
$ 89,932 $ 88
Apr 22, 2025 $ 0.000459
+3.21%
$ 89,128 $ 153
Apr 21, 2025 $ 0.000445
-0.14%
$ 86,359 $ 90
Apr 20, 2025 $ 0.000446
-0.89%
$ 86,465 $ 41
Apr 19, 2025 $ 0.00045
+0.61%
$ 87,241 $ 19
Apr 18, 2025 $ 0.000447
+0.01%
$ 86,723 $ 22
Apr 17, 2025 $ 0.000447
+0.14%
$ 86,724 $ 48
Apr 16, 2025 $ 0.000446
-0.25%
$ 86,617 $ 102
Apr 15, 2025 $ 0.000448
-0.54%
$ 86,833 $ 49
Apr 14, 2025 $ 0.00045
+0.77%
$ 87,308 $ 126
Apr 13, 2025 $ 0.000446
-1.29%
$ 86,536 $ 125
Apr 12, 2025 $ 0.000452
+1.35%
$ 87,600 $ 75
Apr 11, 2025 $ 0.000445
-6.89%
$ 86,334 $ 71
Apr 10, 2025 $ 0.000475
+5.75%
$ 92,176 $ 152
Apr 9, 2025 $ 0.000443
+2.29%
$ 85,927 $ 387
Apr 8, 2025 $ 0.000433
-5.53%
$ 84,074 $ 199
Apr 7, 2025 $ 0.000462
+3.63%
$ 89,607 $ 474
Apr 6, 2025 $ 0.000448
-4.39%
$ 86,962 $ 174
Apr 5, 2025 $ 0.000465
-1.49%
$ 90,201 $ 14
Apr 4, 2025 $ 0.000471
+0.34%
$ 91,402 $ 406
Apr 3, 2025 $ 0.000448
+0.00%
$ -- $ 102
Mar 31, 2025 $ 0.000456
-0.09%
$ -- $ 133
Mar 27, 2025 $ 0.00047
+0.00%
$ -- $ 29
Mar 24, 2025 $ 0.000476
-2.62%
$ -- $ 127
Mar 20, 2025 $ 0.00046
+0.00%
$ -- $ 64
Mar 17, 2025 $ 0.000464
-0.61%
$ -- $ 135
Mar 13, 2025 $ 0.000462
+0.00%
$ -- $ 56
Mar 10, 2025 $ 0.000468
-1.96%
$ -- $ 317
Mar 6, 2025 $ 0.000482
+0.00%
$ -- $ 77
Mar 3, 2025 $ 0.000502
+2.30%
$ -- $ 677
Feb 27, 2025 $ 0.000487
+0.00%
$ -- $ 123
Feb 24, 2025 $ 0.000523
+0.99%
$ -- $ 138
Feb 20, 2025 $ 0.000513
+0.46%
$ -- $ 13
Feb 19, 2025 $ 0.000511
+0.38%
$ 99,101 $ 27
Feb 18, 2025 $ 0.000509
-1.64%
$ 98,725 $ 80
Feb 17, 2025 $ 0.000517
+0.57%
$ 100,285 $ 90
Feb 16, 2025 $ 0.000513
-1.11%
$ 99,591 $ 4
Feb 15, 2025 $ 0.000518
-0.06%
$ 100,502 $ 8