DinoSwap Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.000626
-0.33%
$121,389 $173
Jul 21, 2025 $0.000628
+0.19%
$121,741 $270
Jul 20, 2025 $0.000626
+2.00%
$121,517 $141
Jul 19, 2025 $0.000615
+0.45%
$119,212 $41
Jul 18, 2025 $0.000612
+0.33%
$118,678 $238
Jul 17, 2025 $0.00061
+1.58%
$118,317 $170
Jul 16, 2025 $0.0006
+2.98%
$116,487 $180
Jul 15, 2025 $0.000582
+1.27%
$112,995 $159
Jul 14, 2025 $0.000575
+0.81%
$111,585 $73
Jul 13, 2025 $0.000571
+0.44%
$110,696 $42
Jul 12, 2025 $0.000568
-0.21%
$110,205 $36
Jul 11, 2025 $0.00057
+0.21%
$110,479 $101
Jul 10, 2025 $0.00056
+0.81%
$108,586 $95
Jul 9, 2025 $0.000555
+2.18%
$107,710 $102
Jul 8, 2025 $0.000543
+0.03%
$105,380 $58
Jul 7, 2025 $0.000543
-0.63%
$105,339 $22
Jul 6, 2025 $0.000546
+0.84%
$106,012 $53
Jul 5, 2025 $0.000542
+0.12%
$105,121 $7
Jul 4, 2025 $0.000541
-1.20%
$105,007 $50
Jul 3, 2025 $0.000548
-0.22%
$106,294 $61
Jul 2, 2025 $0.00055
+2.92%
$106,646 $115
Jul 1, 2025 $0.000534
-1.38%
$103,617 $48
Jun 30, 2025 $0.000542
-0.15%
$105,098 $59
Jun 29, 2025 $0.000542
+1.22%
$105,196 $423
Jun 28, 2025 $0.000536
+0.27%
$103,929 $9
Jun 27, 2025 $0.000534
-0.10%
$103,675 $43
Jun 26, 2025 $0.000535
-0.20%
$103,775 $90
Jun 25, 2025 $0.000536
-0.11%
$103,973 $53
Jun 24, 2025 $0.000537
+0.45%
$104,093 $73
Jun 23, 2025 $0.000534
+2.92%
$103,630 $212
Jun 22, 2025 $0.000519
-1.13%
$100,662 $242
Jun 21, 2025 $0.000522
-2.22%
$101,314 $143
Jun 20, 2025 $0.000534
-1.49%
$103,619 $118
Jun 19, 2025 $0.000542
-0.13%
$105,230 $20
Jun 18, 2025 $0.000543
+0.11%
$105,372 $81
Jun 17, 2025 $0.000543
-1.01%
$105,243 $133
Jun 16, 2025 $0.000548
+0.81%
$106,252 $104
Jun 15, 2025 $0.000543
+0.05%
$105,405 $41
Jun 14, 2025 $0.000542
-0.81%
$105,209 $50
Jun 13, 2025 $0.000546
-1.24%
$105,873 $183
Jun 12, 2025 $0.000552
-1.42%
$107,140 $84
Jun 11, 2025 $0.000563
-0.21%
$-- $144
Jun 10, 2025 $0.000564
+1.73%
$109,502 $165
Jun 9, 2025 $0.000553
+1.88%
$107,283 $84
Jun 8, 2025 $0.000543
-0.03%
$105,343 $15
Jun 7, 2025 $0.000543
+0.50%
$105,386 $35
Jun 6, 2025 $0.000541
+1.08%
$104,959 $54
Jun 5, 2025 $0.000535
-2.90%
$103,838 $130
Jun 4, 2025 $0.000551
+0.26%
$106,955 $48
Jun 3, 2025 $0.00055
+0.21%
$106,691 $69