DinoSwap Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.000225
-0.35%
$43,681 $5,313
Jun 14, 3 AM $0.000239
+1.27%
$46,373 $5,056
Jun 14, 2 AM $0.000236
-8.06%
$45,804 $4,843
Jun 13, 10 PM $0.000265
+0.66%
$51,447 $4,565
Jun 13, 9 PM $0.000263
+20.44%
$51,112 $1,893
Jun 12, 6 AM $0.000403
+0.00%
$78,165 $43
Jun 11, 5 PM $0.000403
+0.30%
$78,102 $78
Jun 11, 3 AM $0.000401
+0.05%
$77,819 $81
Jun 11, 1 AM $0.0004
+0.00%
$77,527 $78
Jun 10, 9 PM $0.000399
-0.45%
$77,375 $64
Jun 10, 5 PM $0.0004
-0.08%
$77,634 $62
Jun 10, 1 PM $0.000401
-0.20%
$77,872 $96
Jun 9, 4 PM $0.000399
-0.15%
$77,499 $90
Jun 9, 2 PM $0.000402
+0.21%
$77,931 $79
Jun 9, 1 AM $0.000403
+0.00%
$78,239 $94
Jun 9, 12 AM $0.000404
-0.31%
$78,304 $89
Jun 8, 9 PM $0.000404
+0.00%
$78,450 $137
Jun 8, 3 PM $0.000404
+0.00%
$78,412 $136
Jun 8, 11 AM $0.000404
+0.32%
$78,424 $135
Jun 8, 5 AM $0.000402
-0.15%
$77,913 $170
Jun 8, 4 AM $0.000403
-0.41%
$78,128 $154
Jun 8, 12 AM $0.000405
+0.30%
$78,635 $168
Jun 7, 10 PM $0.000402
+0.18%
$78,016 $140
Jun 7, 12 PM $0.000399
+0.31%
$77,453 $95
Jun 7, 9 AM $0.0004
+0.07%
$77,673 $108
Jun 7, 8 AM $0.000399
+0.22%
$77,475 $97
Jun 7, 6 AM $0.000398
-0.28%
$77,252 $93
Jun 7, 5 AM $0.000398
+0.00%
$77,261 $159
Jun 7, 1 AM $0.000396
+0.44%
$76,855 $184
Jun 6, 12 PM $0.000394
+0.00%
$76,403 $435
Jun 6, 10 AM $0.000393
-0.60%
$76,305 $434
Jun 6, 8 AM $0.000396
+0.00%
$76,802 $424
Jun 6, 6 AM $0.000395
+0.13%
$76,651 $501
Jun 6, 5 AM $0.000394
+0.55%
$76,412 $523
Jun 6, 4 AM $0.000392
-0.59%
$76,030 $493
Jun 6, 3 AM $0.000395
+0.00%
$76,558 $475
Jun 6, 12 AM $0.000397
+0.57%
$76,991 $485
Jun 5, 11 PM $0.000395
-0.24%
$76,677 $470
Jun 5, 9 PM $0.000398
+0.00%
$-- $445
Jun 5, 8 PM $0.000397
+0.72%
$77,109 $436
Jun 5, 7 PM $0.000393
-0.29%
$76,221 $393
Jun 5, 6 PM $0.000394
-0.79%
$76,486 $382
Jun 5, 4 PM $0.000397
+0.25%
$77,045 $345
Jun 5, 3 PM $0.000396
-0.24%
$76,900 $283
Jun 5, 2 PM $0.000398
-0.50%
$77,205 $260
Jun 5, 1 PM $0.0004
-0.03%
$77,566 $239
Jun 5, 12 PM $0.000402
-0.23%
$77,965 $227
Jun 5, 9 AM $0.000403
-0.28%
$78,269 $255
Jun 5, 7 AM $0.000402
+0.03%
$77,998 $255
Jun 5, 6 AM $0.000401
-0.72%
$77,809 $241