DinoSwap Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅437
+0.00%
$ 847 $ 0
Mar 15, 8 PM $ 0.0₅436
+0.10%
$ 847 $ 0
Mar 15, 9 AM $ 0.0₅435
+0.00%
$ 844 $ 0.1
Mar 15, 2 AM $ 0.0₅434
+0.00%
$ 842 $ 1
Mar 14, 10 AM $ 0.0₅433
+0.00%
$ 841 $ 1
Mar 14, 6 AM $ 0.0₅435
+0.00%
$ 845 $ 1
Mar 13, 10 PM $ 0.0₅435
+0.00%
$ 845 $ 1
Mar 13, 6 PM $ 0.0₅435
+0.00%
$ 844 $ 1
Mar 13, 5 PM $ 0.0₅435
-0.01%
$ 845 $ 1
Mar 13, 4 PM $ 0.0₅435
+0.00%
$ 844 $ 1
Mar 13, 3 PM $ 0.0₅435
-0.24%
$ 845 $ 1
Mar 13, 2 PM $ 0.0₅437
-0.17%
$ 847 $ 1
Mar 13, 1 PM $ 0.0₅437
+0.48%
$ 848 $ 0
Mar 13, 12 PM $ 0.0₅434
+0.15%
$ 843 $ 0
Mar 13, 6 AM $ 0.0₅433
+0.00%
$ 840 $ 0
Mar 13, 2 AM $ 0.0₅434
+0.00%
$ 841 $ 1
Mar 13, 12 AM $ 0.0₅434
+0.76%
$ 841 $ 1
Mar 12, 11 PM $ 0.0₅43
+0.00%
$ 834 $ 0
Mar 12, 2 PM $ 0.0₅43
+0.06%
$ 834 $ 0
Mar 12, 10 AM $ 0.0₅429
+0.10%
$ 832 $ 0.1
Mar 12, 3 AM $ 0.0₅429
+0.00%
$ 832 $ 1
Mar 12, 2 AM $ 0.0₅429
-0.19%
$ 832 $ 1
Mar 12, 12 AM $ 0.0₅43
+0.00%
$ 835 $ 0
Mar 11, 5 PM $ 0.0₅431
+0.22%
$ 835 $ 0
Mar 11, 1 PM $ 0.0₅429
+0.29%
$ 833 $ 0
Mar 11, 8 AM $ 0.0₅428
+0.00%
$ 830 $ 0.1
Mar 10, 10 PM $ 0.0₅426
+0.00%
$ 826 $ 1
Mar 10, 7 PM $ 0.0₅426
+0.00%
$ 826 $ 0
Mar 10, 6 PM $ 0.0₅426
+0.00%
$ 827 $ 0
Mar 10, 2 PM $ 0.0₅423
+0.09%
$ 820 $ 0
Mar 10, 9 AM $ 0.0₅423
+0.00%
$ 821 $ 0.1
Mar 10, 2 AM $ 0.0₅422
+0.17%
$ 819 $ 1
Mar 9, 11 PM $ 0.0₅422
+0.00%
$ 818 $ 1
Mar 9, 10 PM $ 0.0₅422
-0.10%
$ 818 $ 1
Mar 9, 7 PM $ 0.0₅422
+0.00%
$ 819 $ 1
Mar 9, 9 AM $ 0.0₅421
+0.26%
$ 816 $ 1
Mar 9, 7 AM $ 0.0₅419
-0.13%
$ 813 $ 0
Mar 9, 5 AM $ 0.0₅42
+0.13%
$ 814 $ 0
Mar 9, 3 AM $ 0.0₅418
+0.23%
$ 811 $ 0
Mar 9, 1 AM $ 0.0₅417
+0.00%
$ 808 $ 1
Mar 8, 10 PM $ 0.0₅417
-0.09%
$ 808 $ 1
Mar 8, 7 PM $ 0.0₅417
+0.00%
$ 810 $ 1
Mar 8, 12 PM $ 0.0₅418
-0.16%
$ 810 $ 1
Mar 8, 10 AM $ 0.0₅418
+0.13%
$ 811 $ 1
Mar 8, 9 AM $ 0.0₅417
+0.04%
$ 810 $ 0
Mar 8, 4 AM $ 0.0₅416
+0.00%
$ 806 $ 0
Mar 8, 2 AM $ 0.0₅42
-0.11%
$ 814 $ 1
Mar 6, 3 PM $ 0.0₅423
+0.00%
$ 821 $ 1
Mar 6, 2 PM $ 0.0₅425
-0.52%
$ 825 $ 0
Mar 6, 12 PM $ 0.0₅429
-0.17%
$ 831 $ 0