DinoSwap Historical Data

DINO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000437
+0.14%
$ 84,740 $ 130
Feb 6, 1 PM $ 0.000431
+0.00%
$ 83,539 $ 75
Feb 6, 10 AM $ 0.000429
+0.00%
$ 83,263 $ 71
Feb 6, 9 AM $ 0.000429
+0.00%
$ 83,129 $ 65
Feb 6, 7 AM $ 0.000432
+0.00%
$ -- $ 37
Feb 6, 6 AM $ 0.000432
+0.01%
$ 83,826 $ 31
Feb 6, 5 AM $ 0.000431
+0.00%
$ 83,650 $ 17
Feb 6, 2 AM $ 0.000431
+0.15%
$ 83,523 $ 507
Feb 6, 1 AM $ 0.000427
+0.31%
$ 82,874 $ 486
Feb 6, 12 AM $ 0.000424
+0.01%
$ 82,312 $ 441
Feb 5, 11 PM $ 0.000425
+0.25%
$ 82,463 $ 387
Feb 5, 10 PM $ 0.000424
-0.24%
$ 82,331 $ 346
Feb 5, 9 PM $ 0.000426
-0.43%
$ 82,637 $ 334
Feb 5, 8 PM $ 0.000427
+0.00%
$ 82,825 $ 300
Feb 5, 6 PM $ 0.000434
-0.25%
$ 84,180 $ 253
Feb 5, 5 PM $ 0.000435
+0.05%
$ 84,385 $ 240
Feb 5, 4 PM $ 0.000434
+0.00%
$ 84,179 $ 233
Feb 5, 12 PM $ 0.000443
+0.00%
$ 85,901 $ 166
Feb 5, 11 AM $ 0.000444
+0.00%
$ 86,039 $ 159
Feb 5, 10 AM $ 0.000444
+0.00%
$ 86,158 $ 145
Feb 5, 9 AM $ 0.000444
+0.00%
$ 86,157 $ 130
Feb 5, 2 AM $ 0.000447
+0.00%
$ 86,697 $ 106
Feb 4, 10 PM $ 0.000445
-0.67%
$ 86,279 $ 74
Feb 4, 6 PM $ 0.000445
+0.27%
$ 86,277 $ 25
Feb 4, 4 PM $ 0.000446
-0.14%
$ 86,601 $ 220
Feb 4, 2 PM $ 0.000451
-0.40%
$ 87,545 $ 185
Feb 4, 1 PM $ 0.000453
+0.00%
$ 87,868 $ 172
Feb 4, 1 AM $ 0.000454
+0.00%
$ 88,042 $ 314
Feb 3, 10 PM $ 0.000456
-0.38%
$ 88,390 $ 294
Feb 3, 8 PM $ 0.000454
+0.75%
$ 88,058 $ 239
Feb 3, 7 PM $ 0.000449
+0.68%
$ 87,148 $ 206
Feb 3, 6 PM $ 0.000447
-1.37%
$ 86,705 $ 163
Feb 3, 5 PM $ 0.000454
-0.21%
$ 88,105 $ 116
Feb 3, 4 PM $ 0.000456
+0.00%
$ 88,483 $ 101
Feb 2, 3 PM $ 0.000461
+0.00%
$ 89,493 $ 301
Feb 2, 2 PM $ 0.000458
+0.00%
$ -- $ 277
Feb 2, 5 AM $ 0.000452
-0.31%
$ 87,767 $ 182
Feb 2, 4 AM $ 0.000453
+0.20%
$ 87,858 $ 163
Feb 2, 3 AM $ 0.00045
-1.39%
$ 87,319 $ 150
Feb 2, 1 AM $ 0.000456
-0.10%
$ 88,500 $ 194
Feb 2, 12 AM $ 0.000456
+0.00%
$ 88,437 $ 167
Feb 1, 11 PM $ 0.000455
-0.57%
$ 88,248 $ 162
Feb 1, 10 PM $ 0.000458
+0.00%
$ 88,798 $ 124
Feb 1, 9 PM $ 0.000458
+0.00%
$ 88,931 $ 117
Feb 1, 8 PM $ 0.00046
+0.00%
$ 89,226 $ 105
Feb 1, 6 PM $ 0.00046
+0.13%
$ 89,158 $ 96
Feb 1, 3 PM $ 0.000459
-0.73%
$ 89,126 $ 79
Feb 1, 2 PM $ 0.000463
-0.23%
$ 89,883 $ 50
Feb 1, 11 AM $ 0.000465
+0.00%
$ 90,111 $ 33
Feb 1, 10 AM $ 0.000465
+0.00%
$ -- $ 26