DinoSwap Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.000547
+0.63%
$106,180 $63
Jun 1, 2025 $0.000544
-0.05%
$105,515 $50
May 31, 2025 $0.000544
-0.04%
$105,559 $33
May 30, 2025 $0.000544
-1.80%
$105,504 $99
May 29, 2025 $0.000554
+0.03%
$107,458 $120
May 28, 2025 $0.000553
-0.44%
$107,191 $64
May 27, 2025 $0.000556
+1.61%
$107,780 $118
May 26, 2025 $0.000547
+0.50%
$106,085 $59
May 25, 2025 $0.000545
-0.22%
$105,662 $64
May 24, 2025 $0.000546
+0.08%
$105,916 $29
May 23, 2025 $0.000546
-1.40%
$106,004 $117
May 22, 2025 $0.000554
+1.06%
$107,538 $102
May 21, 2025 $0.000545
+0.29%
$105,730 $182
May 20, 2025 $0.000543
+4.01%
$105,423 $912
May 19, 2025 $0.000522
+1.00%
$101,353 $191
May 18, 2025 $0.000516
-0.68%
$100,033 $172
May 17, 2025 $0.000519
-1.20%
$100,714 $75
May 16, 2025 $0.000525
+0.23%
$101,914 $99
May 15, 2025 $0.000525
-0.37%
$101,828 $177
May 14, 2025 $0.000527
-1.26%
$102,285 $103
May 13, 2025 $0.000534
+2.81%
$103,602 $197
May 12, 2025 $0.000518
-0.43%
$100,560 $171
May 11, 2025 $0.000521
-0.79%
$101,074 $128
May 10, 2025 $0.000525
+3.24%
$101,850 $245
May 9, 2025 $0.000509
+2.54%
$98,759 $348
May 8, 2025 $0.000496
+6.54%
$96,230 $245
May 7, 2025 $0.000465
+0.08%
$90,173 $41
May 6, 2025 $0.000464
-0.28%
$90,078 $58
May 5, 2025 $0.000466
-0.02%
$90,342 $41
May 4, 2025 $0.000466
-0.24%
$90,403 $3
May 3, 2025 $0.000467
-0.20%
$90,631 $17
May 2, 2025 $0.000468
-0.10%
$90,803 $31
May 1, 2025 $0.000469
+1.22%
$90,905 $47
Apr 30, 2025 $0.000463
-0.35%
$89,835 $93
Apr 29, 2025 $0.000467
+0.48%
$-- $68
Apr 28, 2025 $0.000464
-0.14%
$90,098 $85
Apr 27, 2025 $0.000465
-0.34%
$90,247 $46
Apr 26, 2025 $0.000467
+0.38%
$90,515 $45
Apr 25, 2025 $0.000465
+0.82%
$90,177 $84
Apr 24, 2025 $0.000461
-0.53%
$89,453 $51
Apr 23, 2025 $0.000464
+0.72%
$89,932 $88
Apr 22, 2025 $0.000459
+3.21%
$89,128 $153
Apr 21, 2025 $0.000445
-0.14%
$86,359 $90
Apr 20, 2025 $0.000446
-0.89%
$86,465 $41
Apr 19, 2025 $0.00045
+0.61%
$87,241 $19
Apr 18, 2025 $0.000447
+0.01%
$86,723 $22
Apr 17, 2025 $0.000447
+0.14%
$86,724 $48
Apr 16, 2025 $0.000446
-0.25%
$86,617 $102
Apr 15, 2025 $0.000448
-0.54%
$86,833 $49
Apr 14, 2025 $0.00045
+0.77%
$87,308 $126