Coinranking
DinoSwap Historical Data
DINO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $ 0.000519 | +0.41% | ||
| Feb 13, 2025 | $ 0.000519 | +0.28% | ||
| Feb 12, 2025 | $ 0.000517 | +0.87% | ||
| Feb 11, 2025 | $ 0.000511 | -0.51% | ||
| Feb 10, 2025 | $ 0.000514 | +0.07% | ||
| Feb 9, 2025 | $ 0.000511 | -0.48% | ||
| Feb 8, 2025 | $ 0.000515 | -0.03% | ||
| Feb 7, 2025 | $ 0.000513 | -0.93% | ||
| Feb 6, 2025 | $ 0.000517 | -1.61% | ||
| Feb 5, 2025 | $ 0.000522 | -0.45% | ||
| Feb 4, 2025 | $ 0.000522 | -1.50% | ||
| Feb 3, 2025 | $ 0.000528 | -0.20% | ||
| Feb 2, 2025 | $ 0.000509 | -4.63% | ||
| Feb 1, 2025 | $ 0.000534 | -4.39% | ||
| Jan 31, 2025 | $ 0.000559 | +0.61% | ||
| Jan 30, 2025 | $ 0.000558 | +2.51% | ||
| Jan 29, 2025 | $ 0.000548 | +0.10% | ||
| Jan 28, 2025 | $ 0.000544 | -1.45% | ||
| Jan 27, 2025 | $ 0.000549 | -5.17% | ||
| Jan 26, 2025 | $ 0.000582 | -2.78% | ||
| Jan 25, 2025 | $ 0.0006 | +1.75% | ||
| Jan 24, 2025 | $ 0.000591 | -1.29% | ||
| Jan 23, 2025 | $ 0.000604 | +2.41% | ||
| Jan 22, 2025 | $ 0.000593 | -1.79% | ||
| Jan 21, 2025 | $ 0.000608 | +1.50% | ||
| Jan 20, 2025 | $ 0.000602 | +1.33% | ||
| Jan 19, 2025 | $ 0.000595 | -1.25% | ||
| Jan 18, 2025 | $ 0.000605 | -1.76% | ||
| Jan 17, 2025 | $ 0.000617 | +2.56% | ||
| Jan 16, 2025 | $ 0.000604 | +1.11% | ||
| Jan 15, 2025 | $ 0.000611 | +2.59% | ||
| Jan 14, 2025 | $ 0.000598 | +2.14% | ||
| Jan 13, 2025 | $ 0.000593 | -0.27% | ||
| Jan 12, 2025 | $ 0.000594 | +12.98% | ||
| Jan 11, 2025 | $ 0.000526 | -12.60% | ||
| Jan 10, 2025 | $ 0.000603 | +0.94% | ||
| Jan 9, 2025 | $ 0.000598 | -1.08% | ||
| Jan 8, 2025 | $ 0.000607 | -0.49% | ||
| Jan 7, 2025 | $ 0.00061 | -3.09% | ||
| Jan 6, 2025 | $ 0.000631 | +1.08% | ||
| Jan 5, 2025 | $ 0.000624 | -2.06% | ||
| Jan 4, 2025 | $ 0.000638 | +1.39% | ||
| Jan 3, 2025 | $ 0.000634 | +2.11% | ||
| Jan 2, 2025 | $ 0.000622 | +1.33% | ||
| Jan 1, 2025 | $ 0.000615 | +0.27% | ||
| Dec 31, 2024 | $ 0.000615 | -0.44% | ||
| Dec 30, 2024 | $ 0.000621 | +0.34% | ||
| Dec 29, 2024 | $ 0.00062 | +1.06% | ||
| Dec 28, 2024 | $ 0.000613 | +1.67% | ||
| Dec 27, 2024 | $ 0.000605 | +0.69% | ||