DinoSwap Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000465
+0.00%
$ -- $ 26
Feb 1, 7 AM $ 0.000467
+0.00%
$ 90,683 $ 14
Jan 31, 11 PM $ 0.000467
+0.20%
$ 90,531 $ 275
Jan 31, 9 PM $ 0.000463
+0.00%
$ 89,842 $ 248
Jan 31, 8 PM $ 0.000464
+0.00%
$ 90,052 $ 241
Jan 31, 7 PM $ 0.000464
+0.46%
$ 90,005 $ 235
Jan 31, 6 PM $ 0.000459
-1.07%
$ 88,966 $ 205
Jan 31, 5 PM $ 0.00047
-0.60%
$ 91,094 $ 103
Jan 31, 4 PM $ 0.000473
-0.27%
$ 91,828 $ 74
Jan 31, 2 PM $ 0.000476
-0.87%
$ 92,301 $ 55
Jan 30, 4 AM $ 0.000487
+0.00%
$ 94,494 $ 41
Jan 29, 4 AM $ 0.000503
-0.07%
$ 97,555 $ 28
Jan 29, 3 AM $ 0.000503
-0.12%
$ 97,622 $ 24
Jan 29, 2 AM $ 0.000504
-0.22%
$ 97,764 $ 21
Jan 28, 11 AM $ 0.000506
+0.00%
$ 98,234 $ 5
Jan 27, 9 PM $ 0.000505
+0.00%
$ 98,040 $ 115
Jan 27, 8 PM $ 0.000505
+0.32%
$ 97,935 $ 111
Jan 27, 7 PM $ 0.000502
+0.00%
$ 97,468 $ 95
Jan 27, 5 PM $ 0.000503
-0.07%
$ 97,558 $ 87
Jan 27, 4 PM $ 0.000503
+0.34%
$ 97,591 $ 73
Jan 26, 1 AM $ 0.000496
+0.37%
$ 96,197 $ 89
Jan 25, 8 PM $ 0.000494
-0.10%
$ 95,897 $ 64
Jan 25, 6 PM $ 0.000496
-0.44%
$ 96,279 $ 52
Jan 25, 5 PM $ 0.000498
+0.00%
$ 96,555 $ 22
Jan 25, 4 PM $ 0.0005
+0.00%
$ 96,919 $ 10
Jan 23, 8 PM $ 0.000502
-0.13%
$ 97,301 $ 53
Jan 23, 5 PM $ 0.000502
+0.21%
$ 97,351 $ 36
Jan 23, 4 PM $ 0.0005
+0.00%
$ 96,925 $ 24
Jan 22, 3 PM $ 0.000501
+0.00%
$ 97,167 $ 21
Jan 21, 11 PM $ 0.000505
-0.10%
$ 97,920 $ 154
Jan 21, 7 PM $ 0.000505
+1.39%
$ 97,935 $ 139
Jan 21, 5 PM $ 0.0005
+0.00%
$ 96,928 $ 77
Jan 21, 4 PM $ 0.000501
-0.16%
$ 97,222 $ 62
Jan 21, 3 PM $ 0.000502
+0.31%
$ 97,310 $ 39
Jan 21, 5 AM $ 0.000502
+0.00%
$ 97,326 $ 30
Jan 21, 4 AM $ 0.000501
+0.00%
$ 97,235 $ 30
Jan 20, 11 PM $ 0.000501
+0.00%
$ 97,266 $ 105
Jan 20, 10 PM $ 0.000503
-0.17%
$ 97,499 $ 103
Jan 20, 3 PM $ 0.000507
-0.26%
$ 98,287 $ 71
Jan 20, 2 PM $ 0.000509
-0.16%
$ 98,818 $ 53
Jan 20, 6 AM $ 0.000513
-0.31%
$ 99,532 $ 29
Jan 20, 5 AM $ 0.000516
+0.00%
$ 100,121 $ 10
Jan 19, 12 AM $ 0.000518
-1.06%
$ 100,535 $ 64
Jan 18, 11 PM $ 0.000525
+0.00%
$ 101,920 $ 23
Jan 18, 6 PM $ 0.000525
+0.00%
$ 101,810 $ 8
Jan 15, 2 PM $ 0.000527
+0.00%
$ 102,261 $ 32
Jan 14, 7 PM $ 0.000527
+0.00%
$ 102,156 $ 39
Jan 14, 6 PM $ 0.000528
+0.00%
$ 102,423 $ 34
Jan 13, 10 PM $ 0.000523
+0.94%
$ 101,404 $ 81
Jan 13, 6 PM $ 0.000515
+0.00%
$ 99,992 $ 32