DinoSwap Historical Data

DINO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $0.000404
-0.81%
$78,391 $153
Jun 5, 4 AM $0.000406
+0.00%
$78,756 $113
Jun 5, 3 AM $0.000408
+0.00%
$-- $142
Jun 5, 2 AM $0.000408
-0.34%
$79,177 $147
Jun 5, 1 AM $0.000408
+0.00%
$79,240 $212
Jun 4, 1 PM $0.000412
+0.00%
$80,017 $352
Jun 4, 12 PM $0.00041
+0.06%
$79,606 $348
Jun 4, 10 AM $0.000409
+0.00%
$79,374 $326
Jun 4, 9 AM $0.000409
+0.23%
$79,352 $323
Jun 4, 8 AM $0.000411
-0.09%
$79,697 $311
Jun 4, 3 AM $0.000413
+0.56%
$80,027 $327
Jun 4, 2 AM $0.00041
+0.00%
$79,495 $299
Jun 4, 1 AM $0.00041
-0.50%
$79,570 $239
Jun 4, 12 AM $0.000413
-0.45%
$80,043 $210
Jun 3, 9 PM $0.000416
+0.91%
$80,622 $230
Jun 3, 8 PM $0.000412
-0.38%
$79,973 $182
Jun 3, 4 PM $0.000414
-0.46%
$80,336 $163
Jun 3, 3 PM $0.000416
-0.16%
$80,709 $147
Jun 3, 2 PM $0.000418
-0.18%
$81,006 $183
Jun 3, 10 AM $0.000418
+0.00%
$81,071 $186
Jun 3, 6 AM $0.00042
+0.00%
$81,432 $181
Jun 3, 5 AM $0.000417
+0.20%
$80,959 $174
Jun 3, 3 AM $0.000415
-0.47%
$80,441 $147
Jun 2, 11 PM $0.000417
-0.19%
$80,873 $123
Jun 2, 10 PM $0.000419
-0.25%
$81,197 $111
Jun 2, 7 PM $0.000421
+0.00%
$81,747 $82
Jun 2, 4 PM $0.000422
+0.47%
$81,903 $78
Jun 2, 3 PM $0.000421
-0.62%
$81,711 $69
Jun 2, 2 PM $0.000424
-0.15%
$82,291 $23
Jun 1, 6 AM $0.000426
-0.33%
$82,690 $9
May 29, 7 PM $0.000427
+0.00%
$82,891 $100
May 29, 3 PM $0.00043
+0.68%
$83,374 $115
May 29, 2 PM $0.000425
-0.02%
$82,422 $88
May 29, 7 AM $0.000431
+0.00%
$83,556 $21
May 28, 6 PM $0.000432
+0.08%
$83,755 $95
May 28, 5 PM $0.000431
+0.00%
$83,572 $97
May 28, 4 PM $0.00043
+0.12%
$83,327 $83
May 28, 2 PM $0.000428
+0.00%
$83,120 $74
May 28, 4 AM $0.00043
+0.00%
$83,444 $65
May 28, 3 AM $0.00043
-0.57%
$83,403 $38
May 27, 9 PM $0.000433
-0.37%
$83,956 $24
May 26, 5 PM $0.000435
+0.00%
$84,468 $71
May 26, 4 PM $0.000437
+0.00%
$84,685 $57
May 26, 3 PM $0.000437
+0.27%
$84,755 $48
May 26, 10 AM $0.000439
+0.39%
$85,227 $51
May 26, 12 AM $0.000437
+0.37%
$84,814 $32
May 25, 3 PM $0.00044
+0.00%
$85,295 $43
May 25, 2 PM $0.000439
+0.39%
$85,248 $35
May 25, 8 AM $0.00044
+0.00%
$85,399 $23
May 24, 9 PM $0.000436
-0.13%
$84,653 $32