DinoSwap Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000607
-0.99%
$ 117,783 $ 190
Dec 25, 2024 $ 0.000615
-0.18%
$ 119,215 $ 46
Dec 24, 2024 $ 0.000618
+2.19%
$ 119,868 $ 175
Dec 23, 2024 $ 0.000611
+1.92%
$ 118,593 $ 282
Dec 22, 2024 $ 0.0006
-0.10%
$ 116,455 $ 261
Dec 21, 2024 $ 0.000603
-2.23%
$ 116,920 $ 297
Dec 20, 2024 $ 0.000618
+1.06%
$ 119,824 $ 691
Dec 19, 2024 $ 0.000615
-0.48%
$ 119,294 $ 502
Dec 18, 2024 $ 0.000628
-2.22%
$ 121,773 $ 242
Dec 17, 2024 $ 0.000646
-2.69%
$ 125,293 $ 339
Dec 16, 2024 $ 0.000667
+0.96%
$ 129,476 $ 305
Dec 15, 2024 $ 0.000663
+1.37%
$ 128,555 $ 153
Dec 14, 2024 $ 0.000654
-0.28%
$ 126,891 $ 53
Dec 13, 2024 $ 0.000657
+0.12%
$ 127,499 $ 99
Dec 12, 2024 $ 0.00066
+1.12%
$ 128,103 $ 120
Dec 11, 2024 $ 0.000671
+4.91%
$ 130,218 $ 139
Dec 10, 2024 $ 0.000646
-0.57%
$ 125,352 $ 373
Dec 9, 2024 $ 0.00066
-1.16%
$ 128,059 $ 187
Dec 8, 2024 $ 0.000672
-0.14%
$ 130,351 $ 77
Dec 7, 2024 $ 0.000675
+1.04%
$ 130,959 $ 109
Dec 6, 2024 $ 0.000669
+2.21%
$ 129,751 $ 313
Dec 5, 2024 $ 0.000655
-0.53%
$ 127,100 $ 217
Dec 3, 2024 $ 0.000647
+0.65%
$ 125,596 $ 66
Dec 2, 2024 $ 0.000647
+0.27%
$ 125,443 $ 61
Dec 1, 2024 $ 0.000648
+0.31%
$ 125,747 $ 54
Nov 30, 2024 $ 0.00065
+2.16%
$ 125,402 $ 51
Nov 29, 2024 $ 0.000638
+0.76%
$ 123,761 $ 31
Nov 28, 2024 $ 0.000636
+0.38%
$ 123,458 $ 103
Nov 27, 2024 $ 0.000645
+4.31%
$ 125,039 $ 218
Nov 26, 2024 $ 0.000621
-0.64%
$ 120,422 $ 174
Nov 25, 2024 $ 0.000628
+1.08%
$ 121,350 $ 327
Nov 24, 2024 $ 0.000625
+0.43%
$ 121,256 $ 34
Nov 23, 2024 $ 0.000621
+1.26%
$ 120,451 $ 202
Nov 22, 2024 $ 0.000614
+0.03%
$ 119,175 $ 50
Nov 21, 2024 $ 0.000619
+3.78%
$ 120,116 $ 238
Nov 20, 2024 $ 0.000592
-0.36%
$ 114,675 $ 10
Nov 19, 2024 $ 0.000596
-0.77%
$ 115,624 $ 100
Nov 18, 2024 $ 0.00061
+2.42%
$ 118,429 $ 280
Nov 17, 2024 $ 0.000597
-0.49%
$ 115,839 $ 116
Nov 16, 2024 $ 0.000601
+0.26%
$ 116,655 $ 105
Nov 15, 2024 $ 0.000604
+1.16%
$ 117,234 $ 150
Nov 14, 2024 $ 0.000597
-1.87%
$ 115,844 $ 1,090
Nov 13, 2024 $ 0.000604
-1.09%
$ 117,231 $ 939
Nov 12, 2024 $ 0.000612
-1.86%
$ 118,818 $ 513
Nov 11, 2024 $ 0.000622
+2.33%
$ 120,739 $ 619
Nov 10, 2024 $ 0.000604
-0.81%
$ 117,198 $ 310
Nov 9, 2024 $ 0.000593
+0.34%
$ 115,016 $ 204
Nov 8, 2024 $ 0.000588
+0.71%
$ 113,975 $ 266
Nov 7, 2024 $ 0.000584
+0.33%
$ 113,240 $ 535
Nov 6, 2024 $ 0.000571
+4.94%
$ 110,703 $ 847