DinoSwap Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.000446
-1.29%
$86,536 $125
Apr 12, 2025 $0.000452
+1.35%
$87,600 $75
Apr 11, 2025 $0.000445
-6.89%
$86,334 $71
Apr 10, 2025 $0.000475
+5.75%
$92,176 $152
Apr 9, 2025 $0.000443
+2.29%
$85,927 $387
Apr 8, 2025 $0.000433
-5.53%
$84,074 $199
Apr 7, 2025 $0.000462
+3.63%
$89,607 $474
Apr 6, 2025 $0.000448
-4.39%
$86,962 $174
Apr 5, 2025 $0.000465
-1.49%
$90,201 $14
Apr 4, 2025 $0.000471
+0.34%
$91,402 $406
Apr 3, 2025 $0.000448
+0.00%
$-- $102
Mar 31, 2025 $0.000456
-0.09%
$-- $133
Mar 27, 2025 $0.00047
+0.00%
$-- $29
Mar 24, 2025 $0.000476
-2.62%
$-- $127
Mar 20, 2025 $0.00046
+0.00%
$-- $64
Mar 17, 2025 $0.000464
-0.61%
$-- $135
Mar 13, 2025 $0.000462
+0.00%
$-- $56
Mar 10, 2025 $0.000468
-1.96%
$-- $317
Mar 6, 2025 $0.000482
+0.00%
$-- $77
Mar 3, 2025 $0.000502
+2.30%
$-- $677
Feb 27, 2025 $0.000487
+0.00%
$-- $123
Feb 24, 2025 $0.000523
+0.99%
$-- $138
Feb 20, 2025 $0.000513
+0.46%
$-- $13
Feb 19, 2025 $0.000511
+0.38%
$99,101 $27
Feb 18, 2025 $0.000509
-1.64%
$98,725 $80
Feb 17, 2025 $0.000517
+0.57%
$100,285 $90
Feb 16, 2025 $0.000513
-1.11%
$99,591 $4
Feb 15, 2025 $0.000518
-0.06%
$100,502 $8
Feb 14, 2025 $0.000519
+0.41%
$100,655 $47
Feb 13, 2025 $0.000519
+0.28%
$100,671 $40
Feb 12, 2025 $0.000517
+0.87%
$100,230 $93
Feb 11, 2025 $0.000511
-0.51%
$99,218 $74
Feb 10, 2025 $0.000514
+0.07%
$99,746 $40
Feb 9, 2025 $0.000511
-0.48%
$99,103 $73
Feb 8, 2025 $0.000515
-0.03%
$99,816 $43
Feb 7, 2025 $0.000513
-0.93%
$99,548 $97
Feb 6, 2025 $0.000517
-1.61%
$100,371 $65
Feb 5, 2025 $0.000522
-0.45%
$101,361 $96
Feb 4, 2025 $0.000522
-1.50%
$101,335 $188
Feb 3, 2025 $0.000528
-0.20%
$102,518 $822
Feb 2, 2025 $0.000509
-4.63%
$98,776 $104
Feb 1, 2025 $0.000534
-4.39%
$103,623 $55
Jan 31, 2025 $0.000559
+0.61%
$108,397 $74
Jan 30, 2025 $0.000558
+2.51%
$108,180 $54
Jan 29, 2025 $0.000548
+0.10%
$106,215 $78
Jan 28, 2025 $0.000544
-1.45%
$105,534 $55
Jan 27, 2025 $0.000549
-5.17%
$106,475 $173
Jan 26, 2025 $0.000582
-2.78%
$112,860 $49
Jan 25, 2025 $0.0006
+1.75%
$116,450 $18
Jan 24, 2025 $0.000591
-1.29%
$114,633 $48