DinoSwap Historical Data

DINO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.000437
-0.15%
$84,871 $104
May 23, 8 PM $0.00044
+1.05%
$85,287 $126
May 23, 6 PM $0.000435
+0.07%
$84,469 $118
May 23, 2 PM $0.000433
+0.16%
$84,036 $58
May 23, 7 AM $0.000433
-0.30%
$83,932 $71
May 22, 7 PM $0.000436
-0.29%
$84,639 $31
May 22, 6 PM $0.000438
-0.22%
$84,924 $15
May 21, 5 PM $0.00044
+0.16%
$85,370 $8
May 19, 2 PM $0.000438
+0.00%
$85,045 $53
May 18, 8 PM $0.000439
+0.00%
$85,247 $109
May 18, 7 PM $0.000439
-0.38%
$85,144 $105
May 18, 3 PM $0.000437
-0.04%
$84,857 $79
May 18, 2 PM $0.000438
-0.07%
$85,053 $75
May 18, 12 PM $0.00044
+0.00%
$85,262 $56
May 18, 12 AM $0.00044
+0.00%
$85,439 $42
May 17, 11 PM $0.000441
-0.34%
$85,463 $8
May 16, 7 AM $0.000444
+0.22%
$86,110 $42
May 15, 2 PM $0.000446
+0.00%
$-- $87
May 15, 1 PM $0.000446
-0.20%
$86,593 $78
May 15, 5 AM $0.000449
-0.22%
$87,030 $56
May 15, 2 AM $0.000449
-0.34%
$87,161 $39
May 14, 4 PM $0.000452
+0.16%
$87,685 $27
May 14, 3 PM $0.00045
+0.22%
$87,380 $22
May 14, 2 PM $0.000451
+0.00%
$87,496 $4
May 13, 3 PM $0.000449
+0.09%
$87,106 $49
May 13, 2 PM $0.000449
+0.00%
$87,101 $46
May 13, 9 AM $0.000451
+0.00%
$87,554 $27
May 12, 2 PM $0.000449
+0.00%
$87,200 $36
May 12, 8 AM $0.000452
+0.00%
$87,694 $38
May 12, 1 AM $0.000453
+0.00%
$87,811 $37
May 11, 10 PM $0.000454
+0.00%
$88,162 $58
May 11, 2 PM $0.000453
+0.00%
$87,807 $89
May 11, 1 PM $0.000453
+0.42%
$87,822 $87
May 11, 3 AM $0.000454
+0.00%
$88,083 $73
May 10, 10 PM $0.000455
+0.09%
$88,341 $59
May 10, 8 PM $0.000454
+0.00%
$88,132 $27
May 10, 5 PM $0.000455
-0.33%
$88,364 $23
May 10, 3 PM $0.000454
-0.31%
$88,130 $16
May 10, 5 AM $0.000453
+0.00%
$87,785 $5
May 9, 5 PM $0.000455
+0.00%
$88,202 $6
May 8, 6 PM $0.000453
+0.00%
$87,795 $21
May 8, 5 PM $0.000452
-0.31%
$87,637 $18
May 8, 2 AM $0.000451
+0.00%
$87,503 $20
May 7, 3 PM $0.000451
+0.00%
$87,486 $54
May 7, 2 PM $0.000451
-0.26%
$87,521 $44
May 7, 1 PM $0.000451
+0.00%
$87,429 $53
May 7, 1 AM $0.000453
-0.03%
$87,969 $75
May 7, 12 AM $0.000454
+0.00%
$88,122 $68
May 6, 4 PM $0.000453
+0.00%
$87,919 $58
May 6, 2 PM $0.000456
-0.12%
$88,489 $50