DinoSwap Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000426
-0.33%
$ -- $ 9
Today, at 6 AM $ 0.000426
-0.33%
$ 82,690 $ 9
May 29, 7 PM $ 0.000427
+0.00%
$ 82,891 $ 100
May 29, 3 PM $ 0.00043
+0.68%
$ 83,374 $ 115
May 29, 2 PM $ 0.000425
-0.02%
$ 82,422 $ 88
May 29, 7 AM $ 0.000431
+0.00%
$ 83,556 $ 21
May 28, 6 PM $ 0.000432
+0.08%
$ 83,755 $ 95
May 28, 5 PM $ 0.000431
+0.00%
$ 83,572 $ 97
May 28, 4 PM $ 0.00043
+0.12%
$ 83,327 $ 83
May 28, 2 PM $ 0.000428
+0.00%
$ 83,120 $ 74
May 28, 4 AM $ 0.00043
+0.00%
$ 83,444 $ 65
May 28, 3 AM $ 0.00043
-0.57%
$ 83,403 $ 38
May 27, 9 PM $ 0.000433
-0.37%
$ 83,956 $ 24
May 26, 5 PM $ 0.000435
+0.00%
$ 84,468 $ 71
May 26, 4 PM $ 0.000437
+0.00%
$ 84,685 $ 57
May 26, 3 PM $ 0.000437
+0.27%
$ 84,755 $ 48
May 26, 10 AM $ 0.000439
+0.39%
$ 85,227 $ 51
May 26, 12 AM $ 0.000437
+0.37%
$ 84,814 $ 32
May 25, 3 PM $ 0.00044
+0.00%
$ 85,295 $ 43
May 25, 2 PM $ 0.000439
+0.39%
$ 85,248 $ 35
May 25, 8 AM $ 0.00044
+0.00%
$ 85,399 $ 23
May 24, 9 PM $ 0.000436
-0.13%
$ 84,653 $ 32
May 24, 2 PM $ 0.000437
-0.15%
$ 84,871 $ 104
May 23, 8 PM $ 0.00044
+1.05%
$ 85,287 $ 126
May 23, 6 PM $ 0.000435
+0.07%
$ 84,469 $ 118
May 23, 2 PM $ 0.000433
+0.16%
$ 84,036 $ 58
May 23, 7 AM $ 0.000433
-0.30%
$ 83,932 $ 71
May 22, 7 PM $ 0.000436
-0.29%
$ 84,639 $ 31
May 22, 6 PM $ 0.000438
-0.22%
$ 84,924 $ 15
May 21, 5 PM $ 0.00044
+0.16%
$ 85,370 $ 8
May 19, 2 PM $ 0.000438
+0.00%
$ 85,045 $ 53
May 18, 8 PM $ 0.000439
+0.00%
$ 85,247 $ 109
May 18, 7 PM $ 0.000439
-0.38%
$ 85,144 $ 105
May 18, 3 PM $ 0.000437
-0.04%
$ 84,857 $ 79
May 18, 2 PM $ 0.000438
-0.07%
$ 85,053 $ 75
May 18, 12 PM $ 0.00044
+0.00%
$ 85,262 $ 56
May 18, 12 AM $ 0.00044
+0.00%
$ 85,439 $ 42
May 17, 11 PM $ 0.000441
-0.34%
$ 85,463 $ 8
May 16, 7 AM $ 0.000444
+0.22%
$ 86,110 $ 42
May 15, 2 PM $ 0.000446
+0.00%
$ -- $ 87
May 15, 1 PM $ 0.000446
-0.20%
$ 86,593 $ 78
May 15, 5 AM $ 0.000449
-0.22%
$ 87,030 $ 56
May 15, 2 AM $ 0.000449
-0.34%
$ 87,161 $ 39
May 14, 4 PM $ 0.000452
+0.16%
$ 87,685 $ 27
May 14, 3 PM $ 0.00045
+0.22%
$ 87,380 $ 22
May 14, 2 PM $ 0.000451
+0.00%
$ 87,496 $ 4
May 13, 3 PM $ 0.000449
+0.09%
$ 87,106 $ 49
May 13, 2 PM $ 0.000449
+0.00%
$ 87,101 $ 46
May 13, 9 AM $ 0.000451
+0.00%
$ 87,554 $ 27
May 12, 2 PM $ 0.000449
+0.00%
$ 87,200 $ 36
Download