Coinranking
Core MSCI Emerging Markets xStock Historical Data
IEMGX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $78.89 | +0.00% | ||
| Yesterday | $81.71 | +1.37% | ||
| Oct 9, 2026 | $80.91 | -0.95% | ||
| Oct 8, 2026 | $81.68 | -1.99% | ||
| Oct 7, 2026 | $83.34 | -1.37% | ||
| Oct 6, 2026 | $84.5 | +0.31% | ||
| Oct 5, 2026 | $83.89 | +1.19% | ||
| Oct 2, 2026 | $82.91 | +1.78% | ||
| Oct 1, 2026 | $81.46 | +1.34% | ||
| Sep 30, 2026 | $80.38 | -2.05% | ||
| Sep 29, 2026 | $82.06 | +0.01% | ||
| Sep 28, 2026 | $82.05 | -2.30% | ||
| Sep 25, 2026 | $83.98 | +1.69% | ||
| Sep 24, 2026 | $82.59 | -0.25% | ||
| Sep 23, 2026 | $82.8 | -1.70% | ||
| Sep 22, 2026 | $81.5 | +0.00% | ||
| Sep 21, 2026 | $81.5 | +0.00% | ||
| Sep 18, 2026 | $81.5 | +0.23% | ||
| Sep 17, 2026 | $81.31 | +0.11% | ||
| Sep 16, 2026 | $81.22 | +0.67% | ||
| Sep 15, 2026 | $80.68 | +0.00% | ||
| Sep 14, 2026 | $80.68 | -2.98% | ||
| Sep 11, 2026 | $83.16 | +1.67% | ||
| Sep 10, 2026 | $81.79 | -3.50% | ||
| Sep 9, 2026 | $84.76 | +0.00% | ||
| Sep 8, 2026 | $84.76 | +1.61% | ||
| Sep 4, 2026 | $83.41 | +0.23% | ||
| Sep 3, 2026 | $80.47 | -1.86% | ||
| Sep 2, 2026 | $81.99 | -1.38% | ||
| Sep 1, 2026 | $83.14 | +0.00% | ||
| Aug 31, 2026 | $81.82 | +1.22% | ||
| Aug 28, 2026 | $82.32 | +0.00% | ||
| Aug 27, 2026 | $82.32 | -0.41% | ||
| Aug 26, 2026 | $82.66 | +1.54% | ||
| Aug 25, 2026 | $81.41 | +0.00% | ||
| Aug 24, 2026 | $81.41 | -0.18% | ||
| Aug 21, 2026 | $82.06 | +1.95% | ||
| Aug 20, 2026 | $80.49 | +0.00% | ||
| Aug 19, 2026 | $80.49 | +1.15% | ||
| Aug 18, 2026 | $79.58 | -3.81% | ||
| Aug 17, 2026 | $82.73 | +1.67% | ||
| Aug 14, 2026 | $81.37 | -0.33% | ||
| Aug 13, 2026 | $81.63 | +0.93% | ||
| Aug 12, 2026 | $80.88 | +1.02% | ||
| Aug 11, 2026 | $80.06 | +0.50% | ||
| Aug 10, 2026 | $79.67 | -1.32% | ||
| Aug 7, 2026 | $80.73 | +0.00% | ||
| Aug 6, 2026 | $80.73 | +0.51% | ||
| Aug 5, 2026 | $80.32 | -1.33% | ||
| Aug 4, 2026 | $81.41 | +3.95% | ||
Previous Next