Core MSCI Emerging Markets xStock Historical Data

IEMGX
Download
Date Close Price change Market cap Trading volume
Today $ 80.9
+0.00%
$ 12.12 million $ 196
Yesterday $ 80.9
-0.06%
$ 12.12 million $ 596
Jul 7, 2026 $ 79.92
-2.26%
$ 11.91 million $ 66
Jul 6, 2026 $ 81.77
+2.88%
$ 12.18 million $ 869
Jul 2, 2026 $ 78.71
-3.33%
$ -- $ 133
Jul 1, 2026 $ 81.43
-1.15%
$ -- $ 176
Jun 30, 2026 $ 81.86
+0.00%
$ -- $ 103
Jun 29, 2026 $ 81.86
-0.07%
$ 12.2 million $ 103
Jun 26, 2026 $ 81.92
-0.04%
$ 12.21 million $ 336
Jun 25, 2026 $ 83.25
+0.00%
$ -- $ 100
Jun 24, 2026 $ 83.25
+0.00%
$ 12.4 million $ 100
Jun 23, 2026 $ 83.25
-3.43%
$ 12.4 million $ 100
Jun 22, 2026 $ 86.2
+0.43%
$ 12.84 million $ 587
Jun 18, 2026 $ 85.83
+0.00%
$ -- $ 141
Jun 17, 2026 $ 83.95
+0.00%
$ -- $ 6
Jun 16, 2026 $ 85.79
+1.22%
$ -- $ 102
Jun 15, 2026 $ 84.76
+3.26%
$ 12.63 million $ 112
Jun 12, 2026 $ 82.54
+1.16%
$ 12.3 million $ 173
Jun 11, 2026 $ 82.53
+2.92%
$ 12.3 million $ 1,415
Jun 10, 2026 $ 80.4
+0.00%
$ -- $ 196
Jun 9, 2026 $ 80.49
-0.26%
$ -- $ 127
Jun 8, 2026 $ 80.57
+1.61%
$ -- $ 938
Jun 5, 2026 $ 80.22
-5.26%
$ 11.95 million $ 680
Jun 4, 2026 $ 82.26
-2.64%
$ -- $ 454
Jun 3, 2026 $ 84.49
-1.90%
$ 12.59 million $ 159
Jun 2, 2026 $ 86.53
+0.00%
$ -- $ 1,215
Jun 1, 2026 $ 85.8
+3.37%
$ -- $ 510
May 29, 2026 $ 83
+0.00%
$ -- $ 86
May 28, 2026 $ 83
-0.52%
$ -- $ 226
May 27, 2026 $ 84.32
+1.01%
$ -- $ 542
May 26, 2026 $ 83.42
+3.32%
$ -- $ 378
May 22, 2026 $ 81.15
-0.29%
$ -- $ 63
May 21, 2026 $ 80.59
-0.01%
$ -- $ 265
May 20, 2026 $ 78.32
+0.00%
$ -- $ 6
May 19, 2026 $ 78.32
-1.41%
$ 11.67 million $ 249
May 18, 2026 $ 80.56
+0.94%
$ 12 million $ 434
May 15, 2026 $ 79.81
-2.79%
$ 11.89 million $ 53
May 14, 2026 $ 82.1
-2.15%
$ 12.23 million $ 108
May 13, 2026 $ 83.67
+0.00%
$ 12.47 million $ 121
May 12, 2026 $ 83.67
+0.00%
$ 12.47 million $ 99
May 11, 2026 $ 83.67
+0.00%
$ 12.47 million $ 99
May 8, 2026 $ 83.06
+0.00%
$ -- $ 291
May 7, 2026 $ 83.06
+1.53%
$ 12.38 million $ 513
May 6, 2026 $ 81.81
+3.06%
$ 12.19 million $ 162
May 5, 2026 $ 79.38
-0.15%
$ 11.83 million $ 70
May 4, 2026 $ 79.5
+0.61%
$ 11.85 million $ 2,387
May 1, 2026 $ 79.02
+0.74%
$ 11.77 million $ 102
Apr 30, 2026 $ 78.44
+1.57%
$ 11.69 million $ 519
Apr 29, 2026 $ 77.23
+0.00%
$ 11.51 million $ 246
Apr 28, 2026 $ 77.23
-0.49%
$ -- $ 381
Download