Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $78.31
-0.34%
$11.73 million $234
Jul 31, 2026 $77.75
+4.55%
$11.65 million $72
Jul 30, 2026 $74.36
+0.00%
$11.14 million $148
Jul 29, 2026 $74.36
-5.08%
$-- $148
Jul 28, 2026 $78.34
+0.00%
$-- $62
Jul 27, 2026 $78.34
-0.47%
$11.74 million $62
Jul 24, 2026 $78.71
+0.00%
$11.79 million $10
Jul 23, 2026 $78.71
+0.00%
$11.79 million $10
Jul 22, 2026 $78.71
-0.20%
$11.79 million $20
Jul 21, 2026 $78.87
-0.03%
$11.82 million $580
Jul 20, 2026 $78.89
+0.00%
$-- $55
Jul 17, 2026 $78.89
+0.00%
$11.82 million $55
Jul 16, 2026 $78.89
-0.76%
$11.82 million $733
Jul 15, 2026 $79.5
+0.00%
$11.91 million $54
Jul 14, 2026 $79.5
+1.07%
$11.91 million $229
Jul 13, 2026 $78.65
+1.18%
$11.78 million $625
Jul 10, 2026 $81.55
+0.81%
$12.22 million $129
Jul 9, 2026 $80.9
+0.00%
$12.12 million $196
Jul 8, 2026 $80.9
-0.06%
$12.12 million $596
Jul 7, 2026 $79.92
-2.26%
$11.91 million $66
Jul 6, 2026 $81.77
+2.88%
$12.18 million $869
Jul 2, 2026 $78.71
-3.33%
$-- $133
Jul 1, 2026 $81.43
-1.15%
$-- $176
Jun 30, 2026 $81.86
+0.00%
$-- $103
Jun 29, 2026 $81.86
-0.07%
$12.2 million $103
Jun 26, 2026 $81.92
-0.04%
$12.21 million $336
Jun 25, 2026 $83.25
+0.00%
$-- $100
Jun 24, 2026 $83.25
+0.00%
$12.4 million $100
Jun 23, 2026 $83.25
-3.43%
$12.4 million $100
Jun 22, 2026 $86.2
+0.43%
$12.84 million $587
Jun 18, 2026 $85.83
+0.00%
$-- $141
Jun 17, 2026 $83.95
+0.00%
$-- $6
Jun 16, 2026 $85.79
+1.22%
$-- $102
Jun 15, 2026 $84.76
+3.26%
$12.63 million $112
Jun 12, 2026 $82.54
+1.16%
$12.3 million $173
Jun 11, 2026 $82.53
+2.92%
$12.3 million $1,415
Jun 10, 2026 $80.4
+0.00%
$-- $196
Jun 9, 2026 $80.49
-0.26%
$-- $127
Jun 8, 2026 $80.57
+1.61%
$-- $938
Jun 5, 2026 $80.22
-5.26%
$11.95 million $680
Jun 4, 2026 $82.26
-2.64%
$-- $454
Jun 3, 2026 $84.49
-1.90%
$12.59 million $159
Jun 2, 2026 $86.53
+0.00%
$-- $1,215
Jun 1, 2026 $85.8
+3.37%
$-- $510
May 29, 2026 $83
+0.00%
$-- $86
May 28, 2026 $83
-0.52%
$-- $226
May 27, 2026 $84.32
+1.01%
$-- $542
May 26, 2026 $83.42
+3.32%
$-- $378
May 22, 2026 $81.15
-0.29%
$-- $63
May 21, 2026 $80.59
-0.01%
$-- $265