Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 73.26
+0.00%
$ 10.92 million $ 2,164
Feb 3, 2026 $ 73.64
+0.00%
$ -- $ 193
Feb 2, 2026 $ 73.64
+0.00%
$ 10.97 million $ 193
Jan 30, 2026 $ 73.64
+0.00%
$ -- $ 193
Jan 29, 2026 $ 74.32
+0.00%
$ -- $ 7,400
Jan 28, 2026 $ 74.32
+2.71%
$ 11.07 million $ 7,400
Jan 27, 2026 $ 72.36
+0.00%
$ -- $ 8,277
Jan 26, 2026 $ 72.36
+0.00%
$ -- $ 8,277
Jan 23, 2026 $ 72.36
+0.00%
$ -- $ 10,965
Download