Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 70.99
-1.89%
$ -- $ 707
Mar 13, 2026 $ 72.36
+0.00%
$ -- $ 199
Mar 12, 2026 $ 72.36
-0.18%
$ -- $ 199
Mar 11, 2026 $ 72.49
+4.48%
$ 10.8 million $ 104
Mar 10, 2026 $ 69.38
+0.00%
$ -- $ 16
Mar 9, 2026 $ 69.38
-0.04%
$ 10.34 million $ 276
Mar 6, 2026 $ 70.58
-0.37%
$ 10.52 million $ 707
Mar 5, 2026 $ 70.84
-1.79%
$ 10.56 million $ 71
Mar 4, 2026 $ 72.13
+0.50%
$ 10.75 million $ 127
Mar 3, 2026 $ 71.77
-4.61%
$ 10.69 million $ 158
Mar 2, 2026 $ 75.24
-4.54%
$ -- $ 2,475
Feb 28, 2026 $ 78.82
+0.00%
$ -- $ 100
Feb 27, 2026 $ 76.81
+0.00%
$ -- $ 71
Feb 26, 2026 $ 78.31
+0.64%
$ -- $ 141
Feb 25, 2026 $ 77.81
+1.25%
$ 11.59 million $ 88
Feb 24, 2026 $ 76.85
+0.43%
$ 11.45 million $ 70
Feb 23, 2026 $ 76.52
-0.47%
$ 11.4 million $ 19
Feb 21, 2026 $ 76.88
+0.00%
$ -- $ 46
Feb 20, 2026 $ 76.88
+2.55%
$ 11.46 million $ 46
Feb 19, 2026 $ 74.97
-0.27%
$ 11.17 million $ 232
Feb 18, 2026 $ 75.17
-0.42%
$ 11.2 million $ 601
Feb 17, 2026 $ 74.79
+0.00%
$ -- $ 426
Feb 14, 2026 $ 74.79
+0.00%
$ -- $ 459
Feb 13, 2026 $ 74.79
-0.84%
$ 11.14 million $ 569
Feb 12, 2026 $ 75.42
-0.45%
$ 11.24 million $ 195
Feb 11, 2026 $ 75.76
+1.57%
$ 11.29 million $ 142
Feb 10, 2026 $ 74.63
+1.03%
$ 11.12 million $ 191
Feb 9, 2026 $ 73.75
+0.70%
$ -- $ 5,991
Feb 7, 2026 $ 73.24
+0.00%
$ -- $ 10,254
Feb 6, 2026 $ 73.24
-0.03%
$ 10.91 million $ 10,254
Feb 5, 2026 $ 73.26
+0.00%
$ 10.92 million $ 2,164
Feb 4, 2026 $ 73.26
+0.00%
$ 10.92 million $ 2,164
Feb 3, 2026 $ 73.64
+0.00%
$ -- $ 193
Feb 2, 2026 $ 73.64
+0.00%
$ 10.97 million $ 193
Jan 30, 2026 $ 73.64
+0.00%
$ -- $ 193
Jan 29, 2026 $ 74.32
+0.00%
$ -- $ 7,400
Jan 28, 2026 $ 74.32
+2.71%
$ 11.07 million $ 7,400
Jan 27, 2026 $ 72.36
+0.00%
$ -- $ 8,277
Jan 26, 2026 $ 72.36
+0.00%
$ -- $ 8,277
Jan 23, 2026 $ 72.36
+0.00%
$ -- $ 10,965
Download