Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Core MSCI Emerging Markets xStock Historical Data

IEMGX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2026 $78.32
+0.00%
$-- $6
May 19, 2026 $78.32
-1.41%
$11.67 million $249
May 18, 2026 $80.56
+0.94%
$12 million $434
May 15, 2026 $79.81
-2.79%
$11.89 million $53
May 14, 2026 $82.1
-2.15%
$12.23 million $108
May 13, 2026 $83.67
+0.00%
$12.47 million $121
May 12, 2026 $83.67
+0.00%
$12.47 million $99
May 11, 2026 $83.67
+0.00%
$12.47 million $99
May 8, 2026 $83.06
+0.00%
$-- $291
May 7, 2026 $83.06
+1.53%
$12.38 million $513
May 6, 2026 $81.81
+3.06%
$12.19 million $162
May 5, 2026 $79.38
-0.15%
$11.83 million $70
May 4, 2026 $79.5
+0.61%
$11.85 million $2,387
May 1, 2026 $79.02
+0.74%
$11.77 million $102
Apr 30, 2026 $78.44
+1.57%
$11.69 million $519
Apr 29, 2026 $77.23
+0.00%
$11.51 million $246
Apr 28, 2026 $77.23
-0.49%
$-- $381
Apr 27, 2026 $77.61
+0.58%
$-- $2,257
Apr 24, 2026 $77.16
+0.00%
$11.5 million $130
Apr 23, 2026 $77.58
-0.93%
$-- $383
Apr 22, 2026 $78.31
+1.86%
$11.67 million $123
Apr 21, 2026 $78.37
+1.12%
$-- $58
Apr 20, 2026 $77.5
-1.44%
$-- $92
Apr 16, 2026 $76.18
+0.00%
$-- $299
Apr 15, 2026 $76.34
+0.00%
$-- $229
Apr 14, 2026 $76.34
+2.83%
$11.37 million $229
Apr 13, 2026 $74.24
+0.22%
$11.06 million $715
Apr 10, 2026 $74.66
+0.85%
$-- $48
Apr 9, 2026 $74.03
+0.00%
$11.03 million $117
Apr 8, 2026 $74.03
+1.91%
$11.03 million $482
Apr 7, 2026 $70.85
+1.64%
$10.56 million $351
Apr 6, 2026 $70.3
+0.00%
$-- $64
Apr 2, 2026 $69.63
-2.25%
$-- $492
Apr 1, 2026 $66.72
+0.00%
$-- $42
Mar 31, 2026 $66.72
-1.52%
$-- $144
Mar 30, 2026 $67.75
-1.83%
$-- $202
Mar 27, 2026 $69.01
-0.85%
$-- $20
Mar 25, 2026 $71.26
+0.93%
$-- $596
Mar 24, 2026 $70.41
-0.37%
$10.49 million $546
Mar 23, 2026 $68.62
+0.00%
$-- $47
Mar 20, 2026 $69.95
+0.00%
$10.42 million $112
Mar 19, 2026 $73.06
+0.70%
$-- $67
Mar 18, 2026 $72.55
+0.00%
$10.81 million $54
Mar 17, 2026 $72.52
+1.38%
$-- $924
Mar 16, 2026 $70.99
-1.89%
$-- $707
Mar 13, 2026 $72.36
+0.00%
$-- $199
Mar 12, 2026 $72.36
-0.18%
$-- $199
Mar 11, 2026 $72.49
+4.48%
$10.8 million $104
Mar 10, 2026 $69.38
+0.00%
$-- $16
Mar 9, 2026 $69.38
-0.04%
$10.34 million $276