HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000464
+0.00%
$ 46,374 $ 1,591
Today, at 2 AM $ 0.0000464
-0.32%
$ 46,419 $ 1,590
Today, at 1 AM $ 0.0000468
-1.02%
$ 46,777 $ 1,606
Yesterday, at 12 AM $ 0.0000473
-0.38%
$ 47,284 $ 1,528
Yesterday, at 11 PM $ 0.0000475
-0.15%
$ 47,494 $ 1,517
Yesterday, at 10 PM $ 0.0000476
-0.03%
$ 47,557 $ 1,521
Yesterday, at 9 PM $ 0.0000476
-0.50%
$ 47,595 $ 1,513
Yesterday, at 8 PM $ 0.0000478
+0.46%
$ 47,791 $ 1,521
Yesterday, at 7 PM $ 0.0000476
+1.45%
$ 47,551 $ 1,703
Yesterday, at 6 PM $ 0.0000464
+2.59%
$ 46,355 $ 1,590
Yesterday, at 5 PM $ 0.0000451
-3.78%
$ 45,099 $ 1,468
Yesterday, at 4 PM $ 0.000047
+1.79%
$ 47,013 $ 1,195
Yesterday, at 3 PM $ 0.0000458
+1.68%
$ 45,764 $ 1,116
Yesterday, at 2 PM $ 0.0000449
-1.21%
$ 44,884 $ 1,015
Yesterday, at 1 PM $ 0.0000473
+0.40%
$ 47,270 $ 315
Yesterday, at 12 PM $ 0.000047
+0.29%
$ 47,048 $ 521
Yesterday, at 11 AM $ 0.0000469
-0.05%
$ 46,924 $ 519
Yesterday, at 10 AM $ 0.000047
-0.26%
$ 46,952 $ 520
Yesterday, at 9 AM $ 0.0000471
-0.63%
$ 47,072 $ 521
Yesterday, at 8 AM $ 0.0000473
-0.32%
$ 47,335 $ 444
Yesterday, at 7 AM $ 0.0000475
+0.05%
$ 47,519 $ 468
Yesterday, at 6 AM $ 0.0000475
-0.12%
$ 47,464 $ 468
Yesterday, at 5 AM $ 0.0000475
+0.16%
$ 47,503 $ 468
Yesterday, at 4 AM $ 0.0000475
+0.32%
$ 47,501 $ 467
Yesterday, at 3 AM $ 0.0000472
+0.14%
$ 47,237 $ 444
Yesterday, at 2 AM $ 0.0000472
+0.62%
$ 47,246 $ 444
Yesterday, at 1 AM $ 0.000047
+0.94%
$ 46,964 $ 438
Apr 16, 12 AM $ 0.0000465
+0.02%
$ 46,520 $ 430
Apr 15, 11 PM $ 0.0000465
-0.34%
$ 46,510 $ 525
Apr 15, 10 PM $ 0.0000467
+0.60%
$ 46,697 $ 527
Apr 15, 9 PM $ 0.0000464
-0.18%
$ 46,374 $ 524
Apr 15, 8 PM $ 0.0000465
+0.72%
$ 46,466 $ 747
Apr 15, 7 PM $ 0.0000462
+0.68%
$ 46,160 $ 556
Apr 15, 6 PM $ 0.0000458
+0.37%
$ 45,818 $ 553
Apr 15, 5 PM $ 0.0000456
+0.24%
$ 45,627 $ 550
Apr 15, 4 PM $ 0.0000455
+1.75%
$ 45,473 $ 553
Apr 15, 3 PM $ 0.0000447
-1.48%
$ 44,652 $ 549
Apr 15, 2 PM $ 0.0000452
+0.71%
$ 45,174 $ 568
Apr 15, 1 PM $ 0.0000449
-2.65%
$ 44,857 $ 563
Apr 15, 12 PM $ 0.0000461
+0.25%
$ 46,071 $ 363
Apr 15, 11 AM $ 0.0000459
+0.07%
$ 45,909 $ 363
Apr 15, 10 AM $ 0.0000459
+0.28%
$ 45,855 $ 363
Apr 15, 9 AM $ 0.0000457
+0.00%
$ 45,732 $ 361
Apr 15, 8 AM $ 0.0000457
+0.08%
$ 45,739 $ 361
Apr 15, 7 AM $ 0.0000457
-1.09%
$ 45,668 $ 348
Apr 15, 6 AM $ 0.0000462
-0.04%
$ 46,164 $ 342
Apr 15, 5 AM $ 0.0000462
-0.53%
$ 46,194 $ 343
Apr 15, 4 AM $ 0.0000464
+0.17%
$ 46,419 $ 344
Apr 15, 3 AM $ 0.0000463
+0.05%
$ 46,317 $ 344
Apr 15, 2 AM $ 0.0000463
-0.72%
$ 46,286 $ 343
Download