HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000313
+0.00%
$ 31,279 $ 355
Today, at 3 PM $ 0.0000314
-1.38%
$ 31,399 $ 356
Today, at 2 PM $ 0.0000319
+0.54%
$ 31,853 $ 261
Today, at 1 PM $ 0.0000317
+0.40%
$ 31,649 $ 263
Today, at 12 PM $ 0.0000315
-0.19%
$ 31,504 $ 116
Today, at 11 AM $ 0.0000316
-0.05%
$ 31,614 $ 116
Today, at 10 AM $ 0.0000316
+0.34%
$ 31,595 $ 116
Today, at 9 AM $ 0.0000315
+0.42%
$ 31,506 $ 110
Today, at 8 AM $ 0.0000314
-0.10%
$ 31,375 $ 110
Today, at 7 AM $ 0.0000315
-0.17%
$ 31,506 $ 110
Today, at 6 AM $ 0.0000316
-0.70%
$ 31,573 $ 110
Today, at 5 AM $ 0.0000318
+0.03%
$ 31,811 $ 111
Today, at 4 AM $ 0.0000318
-0.82%
$ 31,826 $ 111
Today, at 3 AM $ 0.0000321
+0.21%
$ 32,106 $ 112
Today, at 2 AM $ 0.000032
+0.38%
$ 31,985 $ 112
Today, at 1 AM $ 0.0000319
-1.25%
$ 31,923 $ 129
Today, at 12 AM $ 0.0000323
+0.83%
$ 32,313 $ 183
Yesterday, at 11 PM $ 0.000032
-0.54%
$ 31,985 $ 182
Yesterday, at 10 PM $ 0.0000322
+0.46%
$ 32,155 $ 183
Yesterday, at 9 PM $ 0.000032
+0.00%
$ 32,028 $ 178
Yesterday, at 8 PM $ 0.000032
+0.36%
$ 31,993 $ 128
Yesterday, at 7 PM $ 0.0000318
+0.29%
$ 31,793 $ 123
Yesterday, at 6 PM $ 0.0000317
-0.17%
$ 31,679 $ 75
Yesterday, at 5 PM $ 0.0000317
+0.20%
$ 31,673 $ 106
Yesterday, at 4 PM $ 0.0000316
-0.56%
$ 31,617 $ 131
Yesterday, at 3 PM $ 0.0000318
-0.34%
$ 31,818 $ 132
Yesterday, at 2 PM $ 0.0000319
-0.82%
$ 31,927 $ 152
Yesterday, at 1 PM $ 0.0000322
+0.00%
$ 32,210 $ 150
Yesterday, at 12 PM $ 0.0000322
+0.12%
$ 32,209 $ 151
Yesterday, at 11 AM $ 0.0000322
+0.19%
$ 32,166 $ 163
Yesterday, at 10 AM $ 0.0000321
-0.49%
$ 32,092 $ 219
Yesterday, at 9 AM $ 0.0000323
+0.38%
$ 32,258 $ 220
Yesterday, at 8 AM $ 0.0000321
+0.00%
$ 32,128 $ 219
Yesterday, at 7 AM $ 0.0000321
-0.37%
$ 32,126 $ 219
Yesterday, at 6 AM $ 0.0000322
-0.14%
$ 32,245 $ 220
Yesterday, at 5 AM $ 0.0000323
-0.14%
$ 32,301 $ 221
Yesterday, at 4 AM $ 0.0000323
-0.06%
$ 32,330 $ 221
Yesterday, at 3 AM $ 0.0000323
+0.21%
$ 32,337 $ 222
Yesterday, at 2 AM $ 0.0000323
-0.19%
$ 32,252 $ 221
Yesterday, at 1 AM $ 0.0000323
+0.57%
$ 32,304 $ 221
Yesterday, at 12 AM $ 0.0000321
+0.17%
$ 32,101 $ 148
May 30, 11 PM $ 0.000032
+0.06%
$ 32,030 $ 148
May 30, 10 PM $ 0.000032
-0.58%
$ 32,016 $ 148
May 30, 9 PM $ 0.0000322
+0.13%
$ 32,209 $ 149
May 30, 8 PM $ 0.0000321
-0.09%
$ 32,141 $ 149
May 30, 7 PM $ 0.0000322
-0.05%
$ 32,150 $ 153
May 30, 6 PM $ 0.0000322
+0.63%
$ 32,175 $ 153
May 30, 5 PM $ 0.0000319
+0.30%
$ 31,884 $ 121
May 30, 4 PM $ 0.0000318
+0.33%
$ 31,787 $ 95
May 30, 3 PM $ 0.0000317
-0.49%
$ 31,653 $ 94
Download