HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0000313
+0.00%
$ 31,279 $ 355
4:26 PM $ 0.0000312
+0.00%
$ 31,215 $ 355
4:22 PM $ 0.0000313
+0.00%
$ 31,271 $ 354
4:16 PM $ 0.0000314
+0.00%
$ 31,361 $ 355
4:06 PM $ 0.0000314
+0.00%
$ 31,366 $ 356
3:56 PM $ 0.0000314
+0.00%
$ 31,399 $ 356
3:52 PM $ 0.0000314
+0.00%
$ 31,374 $ 356
3:46 PM $ 0.0000314
+0.00%
$ 31,347 $ 356
3:36 PM $ 0.0000313
+0.00%
$ 31,309 $ 356
3:26 PM $ 0.0000314
+0.00%
$ 31,350 $ 355
3:22 PM $ 0.0000316
+0.00%
$ 31,577 $ 356
3:16 PM $ 0.0000316
+0.00%
$ 31,616 $ 309
3:06 PM $ 0.0000318
+0.00%
$ 31,840 $ 262
2:56 PM $ 0.0000319
+0.00%
$ 31,853 $ 261
2:52 PM $ 0.0000319
+0.00%
$ 31,857 $ 261
2:46 PM $ 0.0000318
+0.00%
$ 31,830 $ 262
2:36 PM $ 0.0000319
+0.00%
$ 31,873 $ 261
2:26 PM $ 0.0000317
+0.00%
$ 31,724 $ 262
2:22 PM $ 0.0000317
+0.00%
$ 31,683 $ 262
1:56 PM $ 0.0000317
+0.00%
$ 31,649 $ 263
1:52 PM $ 0.0000314
+0.00%
$ 31,380 $ 190
1:26 PM $ 0.0000315
+0.00%
$ 31,452 $ 115
1:22 PM $ 0.0000315
+0.00%
$ 31,522 $ 116
12:56 PM $ 0.0000315
+0.00%
$ 31,504 $ 116
12:52 PM $ 0.0000315
+0.00%
$ 31,463 $ 116
12:26 PM $ 0.0000315
+0.00%
$ 31,494 $ 116
12:22 PM $ 0.0000316
+0.00%
$ 31,566 $ 116
11:56 AM $ 0.0000316
+0.00%
$ 31,614 $ 116
11:52 AM $ 0.0000316
+0.00%
$ 31,635 $ 116
11:26 AM $ 0.0000316
+0.00%
$ 31,635 $ 116
11:22 AM $ 0.0000316
+0.00%
$ 31,631 $ 116
10:56 AM $ 0.0000316
+0.00%
$ 31,595 $ 116
10:52 AM $ 0.0000316
+0.00%
$ 31,582 $ 116
10:26 AM $ 0.0000315
+0.00%
$ 31,535 $ 116
10:22 AM $ 0.0000315
+0.00%
$ 31,488 $ 113
9:56 AM $ 0.0000315
+0.00%
$ 31,506 $ 110
9:52 AM $ 0.0000315
+0.00%
$ 31,491 $ 110
9:26 AM $ 0.0000314
+0.00%
$ 31,426 $ 110
9:22 AM $ 0.0000314
+0.00%
$ 31,374 $ 110
8:56 AM $ 0.0000314
+0.00%
$ 31,375 $ 110
8:52 AM $ 0.0000314
+0.00%
$ 31,359 $ 110
8:26 AM $ 0.0000314
+0.00%
$ 31,363 $ 110
8:22 AM $ 0.0000314
+0.00%
$ 31,405 $ 110
7:56 AM $ 0.0000315
+0.00%
$ 31,506 $ 110
7:52 AM $ 0.0000316
+0.00%
$ 31,577 $ 110
7:26 AM $ 0.0000316
+0.00%
$ 31,591 $ 110
7:22 AM $ 0.0000316
+0.00%
$ 31,560 $ 111
6:56 AM $ 0.0000316
+0.00%
$ 31,573 $ 110
6:52 AM $ 0.0000317
+0.00%
$ 31,652 $ 110
6:26 AM $ 0.0000317
+0.00%
$ 31,734 $ 111
Download