HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0000464
+0.00%
$ 46,374 $ 1,591
3:27 AM $ 0.0000464
+0.00%
$ 46,418 $ 1,591
3:22 AM $ 0.0000464
+0.00%
$ 46,410 $ 1,593
3:17 AM $ 0.0000464
+0.00%
$ 46,402 $ 1,592
3:07 AM $ 0.0000463
+0.00%
$ 46,349 $ 1,592
2:57 AM $ 0.0000464
+0.00%
$ 46,419 $ 1,590
2:52 AM $ 0.0000465
+0.00%
$ 46,450 $ 1,593
2:47 AM $ 0.0000464
+0.00%
$ 46,408 $ 1,594
2:37 AM $ 0.0000465
+0.00%
$ 46,453 $ 1,592
2:27 AM $ 0.0000465
+0.00%
$ 46,498 $ 1,594
2:22 AM $ 0.0000466
+0.00%
$ 46,550 $ 1,595
2:17 AM $ 0.0000466
+0.00%
$ 46,587 $ 1,601
2:07 AM $ 0.0000466
+0.00%
$ 46,567 $ 1,603
1:57 AM $ 0.0000468
+0.00%
$ 46,777 $ 1,606
1:52 AM $ 0.000047
+0.00%
$ 47,024 $ 1,613
1:47 AM $ 0.0000469
+0.00%
$ 46,851 $ 1,624
1:37 AM $ 0.0000469
+0.00%
$ 46,919 $ 1,618
1:27 AM $ 0.000047
+0.00%
$ 46,992 $ 1,622
1:22 AM $ 0.0000471
+0.00%
$ 47,085 $ 1,625
1:17 AM $ 0.0000471
+0.00%
$ 47,107 $ 1,575
1:07 AM $ 0.0000473
+0.00%
$ 47,261 $ 1,529
12:57 AM $ 0.0000473
+0.00%
$ 47,284 $ 1,528
12:52 AM $ 0.0000473
+0.00%
$ 47,310 $ 1,529
12:47 AM $ 0.0000473
+0.00%
$ 47,274 $ 1,529
12:37 AM $ 0.0000473
+0.00%
$ 47,324 $ 1,528
12:27 AM $ 0.0000473
+0.00%
$ 47,292 $ 1,530
12:22 AM $ 0.0000474
+0.00%
$ 47,375 $ 1,529
12:17 AM $ 0.0000475
+0.00%
$ 47,489 $ 1,523
12:07 AM $ 0.0000475
+0.00%
$ 47,462 $ 1,518
11:57 PM $ 0.0000475
+0.00%
$ 47,494 $ 1,517
11:52 PM $ 0.0000475
+0.00%
$ 47,500 $ 1,518
11:47 PM $ 0.0000475
+0.00%
$ 47,497 $ 1,519
11:37 PM $ 0.0000474
+0.00%
$ 47,436 $ 1,518
11:27 PM $ 0.0000474
+0.00%
$ 47,449 $ 1,517
11:22 PM $ 0.0000475
+0.00%
$ 47,491 $ 1,517
11:17 PM $ 0.0000475
+0.00%
$ 47,500 $ 1,518
11:07 PM $ 0.0000476
+0.00%
$ 47,566 $ 1,519
10:57 PM $ 0.0000476
+0.00%
$ 47,557 $ 1,521
10:52 PM $ 0.0000475
+0.00%
$ 47,485 $ 1,520
10:47 PM $ 0.0000475
+0.00%
$ 47,475 $ 1,515
10:37 PM $ 0.0000474
+0.00%
$ 47,443 $ 1,515
10:27 PM $ 0.0000475
+0.00%
$ 47,541 $ 1,512
10:22 PM $ 0.0000476
+0.00%
$ 47,632 $ 1,513
10:17 PM $ 0.0000477
+0.00%
$ 47,657 $ 1,515
10:07 PM $ 0.0000476
+0.00%
$ 47,569 $ 1,516
9:57 PM $ 0.0000476
+0.00%
$ 47,595 $ 1,513
9:52 PM $ 0.0000477
+0.00%
$ 47,732 $ 1,514
9:47 PM $ 0.0000477
+0.00%
$ 47,691 $ 1,518
9:37 PM $ 0.0000478
+0.00%
$ 47,762 $ 1,517
9:27 PM $ 0.0000479
+0.00%
$ 47,860 $ 1,519
Download