HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000032
-16.75%
$ 31,985 $ 1,706
Apr 2026 $ 0.0000382
-14.96%
$ 38,400 $ 15,442
Mar 2026 $ 0.0000449
-75.81%
$ 44,938 $ 312,599
Feb 2026 $ 0.000187
-37.60%
$ 187,318 $ 1.5 million
Jan 2026 $ 0.00035
-76.17%
$ 300,151 $ 3.12 million
Dec 2025 $ 0.00154
+17,865.45%
$ 1.48 million $ 5.46 million
Nov 2025 $ 0.0₅862
-32.52%
$ 8,698 $ 7,192
Oct 2025 $ 0.0000126
-51.87%
$ 12,761 $ 88,871
Sep 2025 $ 0.000028
-90.52%
$ 26,115 $ 184,229
Aug 2025 $ 0.000345
-76.39%
$ 296,446 $ 1.68 million
Jul 2025 $ 0.00156
+49.69%
$ 1.5 million $ 2.24 million
Jun 2025 $ 0.00129
-80.27%
$ 1.04 million $ 26.68 million
May 2025 $ 0.00785
-5.23%
$ 6.53 million $ 46.14 million
Apr 2025 $ 0.00828
+48.99%
$ 8.28 million $ 4.98 million
Mar 2025 $ 0.00788
-53.56%
$ -- $ 805,080
Feb 2025 $ 0.0182
+12.04%
$ -- $ 657,084
Download