HYPERSKIDS Historical Data

HYPERSKIDS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0000562
-0.61%
$ 56,204 $ 3,195
Jun 12, 1 PM $ 0.0000573
-0.40%
$ 57,262 $ 3,080
Jun 12, 12 PM $ 0.0000571
+0.72%
$ 57,050 $ 2,931
Jun 12, 11 AM $ 0.0000559
-4.40%
$ 55,873 $ 2,582
Jun 12, 10 AM $ 0.0000585
-0.50%
$ 58,520 $ 2,399
Jun 12, 9 AM $ 0.0000588
+0.56%
$ 58,745 $ 2,719
Jun 12, 8 AM $ 0.0000585
+0.94%
$ 58,453 $ 2,706
Jun 12, 7 AM $ 0.0000581
-0.02%
$ 58,093 $ 2,646
Jun 12, 6 AM $ 0.0000582
-0.52%
$ 58,237 $ 2,680
Jun 12, 5 AM $ 0.0000583
+10.58%
$ 58,320 $ 2,719
Jun 12, 4 AM $ 0.0000527
+0.14%
$ 52,695 $ 2,698
Jun 12, 3 AM $ 0.0000526
-0.70%
$ 52,582 $ 2,763
Jun 12, 2 AM $ 0.0000529
+0.73%
$ 52,873 $ 2,549
Jun 12, 1 AM $ 0.0000525
-0.50%
$ 52,512 $ 2,559
Jun 12, 12 AM $ 0.0000527
+0.10%
$ 52,735 $ 2,642
Jun 11, 11 PM $ 0.0000527
+0.18%
$ 52,643 $ 2,656
Jun 11, 10 PM $ 0.0000526
-0.10%
$ 52,570 $ 3,318
Jun 11, 9 PM $ 0.0000526
+0.37%
$ 52,587 $ 4,680
Jun 11, 8 PM $ 0.0000528
-1.01%
$ 52,746 $ 4,228
Jun 11, 7 PM $ 0.0000533
+0.18%
$ 53,291 $ 3,996
Jun 11, 6 PM $ 0.0000533
+0.05%
$ 53,285 $ 5,884
Jun 11, 5 PM $ 0.0000533
+2.34%
$ 53,295 $ 7,511
Jun 11, 4 PM $ 0.0000521
+0.06%
$ 52,096 $ 10,232
Jun 11, 3 PM $ 0.0000521
+0.14%
$ 52,084 $ 15,987
Jun 11, 2 PM $ 0.0000521
-0.59%
$ 52,075 $ 17,090
Jun 11, 1 PM $ 0.0000524
+0.51%
$ 52,398 $ 17,100
Jun 11, 12 PM $ 0.0000523
-1.41%
$ 52,333 $ 17,046
Jun 11, 11 AM $ 0.000053
+0.86%
$ 53,026 $ 17,447
Jun 11, 10 AM $ 0.0000526
-7.72%
$ 52,566 $ 17,548
Jun 11, 9 AM $ 0.000057
-0.33%
$ 56,971 $ 17,188
Jun 11, 8 AM $ 0.0000572
+0.54%
$ 57,171 $ 17,493
Jun 11, 7 AM $ 0.0000569
-0.84%
$ 56,864 $ 18,321
Jun 11, 6 AM $ 0.0000574
+0.15%
$ 57,376 $ 18,312
Jun 11, 5 AM $ 0.0000573
+9.96%
$ 57,318 $ 18,279
Jun 11, 4 AM $ 0.0000521
+0.47%
$ 52,137 $ 17,663
Jun 11, 3 AM $ 0.0000518
-0.03%
$ 51,749 $ 17,414
Jun 11, 2 AM $ 0.0000517
-0.75%
$ 51,722 $ 17,385
Jun 11, 1 AM $ 0.0000521
+0.31%
$ 52,082 $ 17,512
Jun 11, 12 AM $ 0.0000518
+0.66%
$ 51,834 $ 17,082
Jun 10, 11 PM $ 0.0000514
+0.86%
$ 51,369 $ 17,134
Jun 10, 10 PM $ 0.0000509
-4.97%
$ 50,927 $ 17,026
Jun 10, 9 PM $ 0.0000538
-1.00%
$ 53,743 $ 15,067
Jun 10, 8 PM $ 0.0000543
-1.97%
$ 54,332 $ 15,230
Jun 10, 7 PM $ 0.0000554
-6.26%
$ 55,392 $ 15,213
Jun 10, 6 PM $ 0.000059
+2.35%
$ 59,017 $ 14,591
Jun 10, 5 PM $ 0.0000575
-2.58%
$ 57,521 $ 12,745
Jun 10, 4 PM $ 0.0000572
+6.88%
$ 57,213 $ 9,589
Jun 10, 3 PM $ 0.0000538
+30.33%
$ 53,767 $ 4,607
Jun 10, 2 PM $ 0.0000413
-1.34%
$ 41,293 $ 2,344
Jun 10, 1 PM $ 0.0000419
+2.91%
$ 41,890 $ 2,273