HYPERSKIDS Historical Data

HYPERSKIDS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0000286
+0.79%
$ 28,570 $ 961
Jun 6, 6 AM $ 0.0000285
+0.46%
$ 28,487 $ 954
Jun 6, 5 AM $ 0.0000283
+2.37%
$ 28,304 $ 1,010
Jun 6, 4 AM $ 0.0000276
-4.00%
$ 27,572 $ 985
Jun 6, 3 AM $ 0.0000287
-1.51%
$ 28,718 $ 975
Jun 6, 2 AM $ 0.0000292
-0.58%
$ 29,152 $ 991
Jun 6, 1 AM $ 0.0000294
-1.57%
$ 29,350 $ 1,124
Jun 6, 12 AM $ 0.0000298
+2.11%
$ 29,801 $ 1,099
Jun 5, 11 PM $ 0.0000291
-1.89%
$ 29,135 $ 1,075
Jun 5, 10 PM $ 0.0000297
-0.88%
$ 29,705 $ 1,094
Jun 5, 9 PM $ 0.00003
+0.92%
$ 29,975 $ 1,106
Jun 5, 8 PM $ 0.0000296
+1.63%
$ 29,629 $ 1,149
Jun 5, 7 PM $ 0.0000289
-0.85%
$ 28,880 $ 1,249
Jun 5, 6 PM $ 0.0000293
-1.77%
$ 29,268 $ 1,412
Jun 5, 5 PM $ 0.0000304
-1.90%
$ 30,360 $ 1,359
Jun 5, 4 PM $ 0.0000308
+0.21%
$ 30,749 $ 1,280
Jun 5, 3 PM $ 0.000031
-2.32%
$ 31,002 $ 1,233
Jun 5, 2 PM $ 0.0000318
+0.41%
$ 31,755 $ 1,181
Jun 5, 1 PM $ 0.0000318
+1.46%
$ 31,804 $ 1,145
Jun 5, 12 PM $ 0.0000314
-0.95%
$ 31,391 $ 1,107
Jun 5, 11 AM $ 0.0000317
-0.02%
$ 31,679 $ 1,288
Jun 5, 10 AM $ 0.0000285
-0.06%
$ 28,531 $ 781
Jun 5, 9 AM $ 0.0000285
+1.96%
$ 28,470 $ 780
Jun 5, 8 AM $ 0.000028
-0.89%
$ 27,992 $ 768
Jun 5, 7 AM $ 0.0000283
+1.66%
$ 28,246 $ 778
Jun 5, 6 AM $ 0.0000278
-2.41%
$ 27,811 $ 766
Jun 5, 5 AM $ 0.0000286
+0.48%
$ 28,550 $ 785
Jun 5, 4 AM $ 0.0000284
+0.18%
$ 28,425 $ 731
Jun 5, 3 AM $ 0.0000284
-0.53%
$ 28,377 $ 737
Jun 5, 2 AM $ 0.0000284
+0.48%
$ 28,389 $ 853
Jun 5, 1 AM $ 0.0000283
-0.52%
$ 28,255 $ 724
Jun 5, 12 AM $ 0.0000284
+0.14%
$ 28,379 $ 729
Jun 4, 11 PM $ 0.0000283
+0.89%
$ 28,306 $ 727
Jun 4, 10 PM $ 0.000028
-0.13%
$ 28,019 $ 720
Jun 4, 9 PM $ 0.000028
-3.24%
$ 28,028 $ 720
Jun 4, 8 PM $ 0.000029
-0.14%
$ 29,024 $ 767
Jun 4, 7 PM $ 0.0000291
+1.77%
$ 29,099 $ 639
Jun 4, 6 PM $ 0.0000285
+0.91%
$ 28,462 $ 444
Jun 4, 5 PM $ 0.0000283
-0.50%
$ 28,295 $ 438
Jun 4, 4 PM $ 0.0000284
-0.62%
$ 28,444 $ 439
Jun 4, 3 PM $ 0.0000284
+0.93%
$ 28,420 $ 421
Jun 4, 2 PM $ 0.0000283
-0.37%
$ 28,267 $ 422
Jun 4, 1 PM $ 0.0000283
+0.29%
$ 28,271 $ 425
Jun 4, 12 PM $ 0.000028
+3.98%
$ 27,947 $ 422
Jun 4, 11 AM $ 0.0000268
-0.73%
$ 26,801 $ 213
Jun 4, 10 AM $ 0.0000271
+0.68%
$ 27,060 $ 214
Jun 4, 9 AM $ 0.0000269
-1.14%
$ 26,912 $ 213
Jun 4, 8 AM $ 0.0000271
-1.32%
$ 27,127 $ 216
Jun 4, 7 AM $ 0.0000275
-1.21%
$ 27,485 $ 218
Jun 4, 6 AM $ 0.0000278
+0.57%
$ 27,838 $ 220