HYPERSKIDS Historical Data

HYPERSKIDS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000309
+0.65%
$ 30,909 $ 425
Jun 2, 2 AM $ 0.0000307
-0.49%
$ 30,689 $ 422
Jun 2, 1 AM $ 0.0000309
-0.69%
$ 30,856 $ 391
Jun 2, 12 AM $ 0.0000311
-1.31%
$ 31,074 $ 395
Jun 1, 11 PM $ 0.0000315
+0.29%
$ 31,494 $ 393
Jun 1, 10 PM $ 0.0000313
-1.62%
$ 31,292 $ 392
Jun 1, 9 PM $ 0.0000318
-0.39%
$ 31,818 $ 260
Jun 1, 8 PM $ 0.0000319
-0.03%
$ 31,932 $ 312
Jun 1, 7 PM $ 0.000032
+0.31%
$ 31,954 $ 314
Jun 1, 6 PM $ 0.0000319
+0.08%
$ 31,883 $ 361
Jun 1, 5 PM $ 0.0000318
+1.12%
$ 31,841 $ 361
Jun 1, 4 PM $ 0.0000314
+0.23%
$ 31,438 $ 357
Jun 1, 3 PM $ 0.0000314
-1.38%
$ 31,399 $ 356
Jun 1, 2 PM $ 0.0000319
+0.54%
$ 31,853 $ 261
Jun 1, 1 PM $ 0.0000317
+0.40%
$ 31,649 $ 263
Jun 1, 12 PM $ 0.0000315
-0.19%
$ 31,504 $ 116
Jun 1, 11 AM $ 0.0000316
-0.05%
$ 31,614 $ 116
Jun 1, 10 AM $ 0.0000316
+0.34%
$ 31,595 $ 116
Jun 1, 9 AM $ 0.0000315
+0.42%
$ 31,506 $ 110
Jun 1, 8 AM $ 0.0000314
-0.10%
$ 31,375 $ 110
Jun 1, 7 AM $ 0.0000315
-0.17%
$ 31,506 $ 110
Jun 1, 6 AM $ 0.0000316
-0.70%
$ 31,573 $ 110
Jun 1, 5 AM $ 0.0000318
+0.03%
$ 31,811 $ 111
Jun 1, 4 AM $ 0.0000318
-0.82%
$ 31,826 $ 111
Jun 1, 3 AM $ 0.0000321
+0.21%
$ 32,106 $ 112
Jun 1, 2 AM $ 0.000032
+0.38%
$ 31,985 $ 112
Jun 1, 1 AM $ 0.0000319
-1.25%
$ 31,923 $ 129
Jun 1, 12 AM $ 0.0000323
+0.83%
$ 32,313 $ 183
May 31, 11 PM $ 0.000032
-0.54%
$ 31,985 $ 182
May 31, 10 PM $ 0.0000322
+0.46%
$ 32,155 $ 183
May 31, 9 PM $ 0.000032
+0.00%
$ 32,028 $ 178
May 31, 8 PM $ 0.000032
+0.36%
$ 31,993 $ 128
May 31, 7 PM $ 0.0000318
+0.29%
$ 31,793 $ 123
May 31, 6 PM $ 0.0000317
-0.17%
$ 31,679 $ 75
May 31, 5 PM $ 0.0000317
+0.20%
$ 31,673 $ 106
May 31, 4 PM $ 0.0000316
-0.56%
$ 31,617 $ 131
May 31, 3 PM $ 0.0000318
-0.34%
$ 31,818 $ 132
May 31, 2 PM $ 0.0000319
-0.82%
$ 31,927 $ 152
May 31, 1 PM $ 0.0000322
+0.00%
$ 32,210 $ 150
May 31, 12 PM $ 0.0000322
+0.12%
$ 32,209 $ 151
May 31, 11 AM $ 0.0000322
+0.19%
$ 32,166 $ 163
May 31, 10 AM $ 0.0000321
-0.49%
$ 32,092 $ 219
May 31, 9 AM $ 0.0000323
+0.38%
$ 32,258 $ 220
May 31, 8 AM $ 0.0000321
+0.00%
$ 32,128 $ 219
May 31, 7 AM $ 0.0000321
-0.37%
$ 32,126 $ 219
May 31, 6 AM $ 0.0000322
-0.14%
$ 32,245 $ 220
May 31, 5 AM $ 0.0000323
-0.14%
$ 32,301 $ 221
May 31, 4 AM $ 0.0000323
-0.06%
$ 32,330 $ 221
May 31, 3 AM $ 0.0000323
+0.21%
$ 32,337 $ 222
May 31, 2 AM $ 0.0000323
-0.19%
$ 32,252 $ 221