HYPERSKIDS Historical Data

HYPERSKIDS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0000318
+0.02%
$ 31,761 $ 61
May 24, 6 PM $ 0.0000318
-0.28%
$ 31,805 $ 81
May 24, 5 PM $ 0.0000319
+0.16%
$ 31,857 $ 82
May 24, 4 PM $ 0.0000318
+0.07%
$ 31,790 $ 81
May 24, 3 PM $ 0.0000318
+0.19%
$ 31,760 $ 279
May 24, 2 PM $ 0.0000317
-1.72%
$ 31,699 $ 267
May 24, 1 PM $ 0.0000323
-0.10%
$ 32,275 $ 718
May 24, 12 PM $ 0.0000323
-0.15%
$ 32,319 $ 720
May 24, 11 AM $ 0.0000324
+0.14%
$ 32,378 $ 721
May 24, 10 AM $ 0.0000323
+0.12%
$ 32,320 $ 723
May 24, 9 AM $ 0.0000323
+0.23%
$ 32,287 $ 723
May 24, 8 AM $ 0.0000322
+0.31%
$ 32,215 $ 722
May 24, 7 AM $ 0.0000321
-0.01%
$ 32,143 $ 718
May 24, 6 AM $ 0.0000321
+0.17%
$ 32,091 $ 719
May 24, 5 AM $ 0.000032
-0.22%
$ 31,969 $ 717
May 24, 4 AM $ 0.000032
+0.20%
$ 32,041 $ 717
May 24, 3 AM $ 0.000032
-0.63%
$ 31,971 $ 715
May 24, 2 AM $ 0.0000322
-0.14%
$ 32,163 $ 716
May 24, 1 AM $ 0.0000322
+0.31%
$ 32,211 $ 716
May 24, 12 AM $ 0.0000321
+0.58%
$ 32,135 $ 714
May 23, 11 PM $ 0.0000319
-0.02%
$ 31,945 $ 691
May 23, 10 PM $ 0.000032
-0.33%
$ 31,976 $ 691
May 23, 9 PM $ 0.0000321
-0.16%
$ 32,099 $ 711
May 23, 8 PM $ 0.0000321
+1.75%
$ 32,111 $ 712
May 23, 7 PM $ 0.0000316
+0.13%
$ 31,565 $ 787
May 23, 6 PM $ 0.0000316
+2.95%
$ 31,554 $ 776
May 23, 5 PM $ 0.0000306
-0.11%
$ 30,637 $ 930
May 23, 4 PM $ 0.0000307
+2.15%
$ 30,671 $ 964
May 23, 3 PM $ 0.00003
+0.20%
$ 29,989 $ 1,072
May 23, 2 PM $ 0.0000299
-7.19%
$ 29,927 $ 1,156
May 23, 1 PM $ 0.0000322
+0.92%
$ 32,214 $ 1,013
May 23, 12 PM $ 0.0000319
+0.05%
$ 31,911 $ 1,041
May 23, 11 AM $ 0.0000319
+0.07%
$ 31,903 $ 1,040
May 23, 10 AM $ 0.0000319
+0.42%
$ 31,888 $ 1,038
May 23, 9 AM $ 0.0000318
-0.05%
$ 31,766 $ 1,034
May 23, 8 AM $ 0.0000317
-0.68%
$ 31,736 $ 1,035
May 23, 7 AM $ 0.0000323
-0.94%
$ 32,312 $ 1,040
May 23, 6 AM $ 0.0000326
-0.12%
$ 32,636 $ 1,062
May 23, 5 AM $ 0.0000327
-0.05%
$ 32,671 $ 1,064
May 23, 4 AM $ 0.0000327
-0.29%
$ 32,692 $ 1,064
May 23, 3 AM $ 0.0000328
+0.28%
$ 32,785 $ 1,067
May 23, 2 AM $ 0.0000327
-0.16%
$ 32,680 $ 1,065
May 23, 1 AM $ 0.0000327
+0.24%
$ 32,741 $ 1,069
May 23, 12 AM $ 0.0000326
-0.07%
$ 32,633 $ 1,082
May 22, 11 PM $ 0.0000327
-0.48%
$ 32,744 $ 1,084
May 22, 10 PM $ 0.0000329
-0.13%
$ 32,882 $ 1,116
May 22, 9 PM $ 0.0000329
+0.31%
$ 32,906 $ 1,108
May 22, 8 PM $ 0.0000328
-0.41%
$ 32,777 $ 1,489
May 22, 7 PM $ 0.0000328
-1.07%
$ 32,812 $ 1,755
May 22, 6 PM $ 0.0000333
-1.55%
$ 33,273 $ 1,820