HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000358
+21.14%
$ 35,752 $ 1,817
May 20, 2026 $ 0.0000295
+6.97%
$ 29,507 $ 330
May 19, 2026 $ 0.0000276
+0.38%
$ 27,602 $ 6
May 18, 2026 $ 0.0000275
-3.59%
$ 27,528 $ 499
May 17, 2026 $ 0.0000285
-1.89%
$ 28,480 $ 664
May 16, 2026 $ 0.000029
-10.82%
$ 29,040 $ 853
May 15, 2026 $ 0.0000326
-12.74%
$ 32,576 $ 3,012
May 14, 2026 $ 0.0000374
+0.23%
$ 37,388 $ 1,226
May 13, 2026 $ 0.0000372
-4.68%
$ 37,149 $ 364
May 12, 2026 $ 0.000039
-7.47%
$ 39,008 $ 1,079
May 11, 2026 $ 0.0000422
+0.28%
$ 42,178 $ 651
May 10, 2026 $ 0.000042
+3.46%
$ 41,995 $ 45
May 9, 2026 $ 0.0000406
+1.89%
$ 40,594 $ 135
May 8, 2026 $ 0.0000399
+5.23%
$ 39,860 $ 7,279
May 7, 2026 $ 0.0000379
-1.88%
$ 37,867 $ 986
May 6, 2026 $ 0.0000386
+8.77%
$ 38,596 $ 724
May 5, 2026 $ 0.0000355
-0.05%
$ 35,488 $ 446
May 4, 2026 $ 0.0000355
-2.83%
$ 35,498 $ 255
May 3, 2026 $ 0.0000366
-3.31%
$ 36,551 $ 662
May 2, 2026 $ 0.0000378
+1.15%
$ 37,799 $ 237
May 1, 2026 $ 0.0000374
-2.77%
$ 37,356 $ 1,197
Apr 30, 2026 $ 0.0000384
+0.45%
$ 38,400 $ 47
Apr 29, 2026 $ 0.0000382
-3.85%
$ 38,220 $ 585
Apr 28, 2026 $ 0.0000397
+1.22%
$ 39,701 $ 183
Apr 27, 2026 $ 0.0000392
-6.74%
$ 39,227 $ 537
Apr 26, 2026 $ 0.000042
+4.03%
$ 42,028 $ 1,492
Apr 25, 2026 $ 0.0000404
+9.04%
$ 40,379 $ 1,034
Apr 24, 2026 $ 0.000037
+5.10%
$ 37,017 $ 317
Apr 23, 2026 $ 0.0000354
-3.10%
$ 35,346 $ 162
Apr 22, 2026 $ 0.0000365
-5.13%
$ 36,468 $ 1,109
Apr 21, 2026 $ 0.0000385
-0.07%
$ 38,504 $ 51
Apr 20, 2026 $ 0.0000386
+2.33%
$ 38,564 $ 58
Apr 19, 2026 $ 0.0000377
-2.24%
$ 37,656 $ 135
Apr 18, 2026 $ 0.0000385
-18.06%
$ 38,540 $ 1,174
Apr 17, 2026 $ 0.0000471
-0.87%
$ 47,051 $ 147
Apr 16, 2026 $ 0.0000475
+2.11%
$ 47,494 $ 1,517
Apr 15, 2026 $ 0.0000465
-1.09%
$ 46,510 $ 525
Apr 14, 2026 $ 0.0000471
-0.77%
$ 47,078 $ 300
Apr 13, 2026 $ 0.0000474
+7.43%
$ 47,446 $ 540
Apr 12, 2026 $ 0.0000441
-4.12%
$ 44,140 $ 651
Apr 11, 2026 $ 0.0000461
-1.77%
$ 46,055 $ 982
Apr 10, 2026 $ 0.0000469
+2.37%
$ 46,875 $ 60
Apr 9, 2026 $ 0.0000459
+1.09%
$ 45,893 $ 80
Apr 8, 2026 $ 0.0000454
-3.17%
$ 45,391 $ 466
Apr 7, 2026 $ 0.0000469
+9.91%
$ 46,925 $ 493
Apr 6, 2026 $ 0.0000427
-1.44%
$ 42,670 $ 143
Apr 5, 2026 $ 0.0000433
+0.31%
$ 43,274 $ 201
Apr 4, 2026 $ 0.0000431
-2.02%
$ 43,115 $ 433
Apr 3, 2026 $ 0.000044
-0.38%
$ 44,009 $ 354
Apr 2, 2026 $ 0.0000441
+0.23%
$ 44,142 $ 565