HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0000475
+0.00%
$ 47,475 $ 1,515
10:37 PM $ 0.0000474
+0.00%
$ 47,443 $ 1,515
10:27 PM $ 0.0000475
+0.00%
$ 47,541 $ 1,512
10:22 PM $ 0.0000476
+0.00%
$ 47,632 $ 1,513
10:17 PM $ 0.0000477
+0.00%
$ 47,657 $ 1,515
10:07 PM $ 0.0000476
+0.00%
$ 47,569 $ 1,516
9:57 PM $ 0.0000476
+0.00%
$ 47,595 $ 1,513
9:52 PM $ 0.0000477
+0.00%
$ 47,732 $ 1,514
9:47 PM $ 0.0000477
+0.00%
$ 47,691 $ 1,518
9:37 PM $ 0.0000478
+0.00%
$ 47,762 $ 1,517
9:27 PM $ 0.0000479
+0.00%
$ 47,860 $ 1,519
9:22 PM $ 0.0000478
+0.00%
$ 47,826 $ 1,522
9:17 PM $ 0.0000478
+0.00%
$ 47,786 $ 1,521
9:07 PM $ 0.0000478
+0.00%
$ 47,833 $ 1,520
8:57 PM $ 0.0000478
+0.00%
$ 47,791 $ 1,521
8:52 PM $ 0.0000481
+0.00%
$ 48,054 $ 1,520
8:47 PM $ 0.0000481
+0.00%
$ 48,128 $ 1,514
8:37 PM $ 0.0000483
+0.00%
$ 48,253 $ 1,517
8:27 PM $ 0.0000484
+0.00%
$ 48,393 $ 1,507
8:22 PM $ 0.000048
+0.00%
$ 48,000 $ 1,615
8:17 PM $ 0.000048
+0.00%
$ 47,983 $ 1,712
8:07 PM $ 0.0000476
+0.00%
$ 47,575 $ 1,711
7:57 PM $ 0.0000476
+0.00%
$ 47,551 $ 1,703
7:52 PM $ 0.0000473
+0.00%
$ 47,305 $ 1,702
7:47 PM $ 0.0000472
+0.00%
$ 47,204 $ 1,694
7:37 PM $ 0.0000471
+0.00%
$ 47,096 $ 1,690
7:27 PM $ 0.000047
+0.00%
$ 47,043 $ 1,686
7:22 PM $ 0.0000469
+0.00%
$ 46,907 $ 1,684
7:17 PM $ 0.0000469
+0.00%
$ 46,920 $ 1,591
7:07 PM $ 0.0000469
+0.00%
$ 46,873 $ 1,592
6:57 PM $ 0.0000464
+0.00%
$ 46,355 $ 1,590
6:52 PM $ 0.0000457
+0.00%
$ 45,715 $ 1,496
6:47 PM $ 0.0000455
+0.00%
$ 45,547 $ 1,485
6:37 PM $ 0.0000456
+0.00%
$ 45,567 $ 1,480
6:27 PM $ 0.0000454
+0.00%
$ 45,420 $ 1,481
6:22 PM $ 0.0000452
+0.00%
$ 45,231 $ 1,476
6:17 PM $ 0.0000452
+0.00%
$ 45,249 $ 1,470
6:07 PM $ 0.0000452
+0.00%
$ 45,185 $ 1,470
5:57 PM $ 0.0000451
+0.00%
$ 45,099 $ 1,468
5:52 PM $ 0.0000459
+0.00%
$ 45,852 $ 1,465
5:47 PM $ 0.0000458
+0.00%
$ 45,780 $ 1,329
5:37 PM $ 0.0000458
+0.00%
$ 45,848 $ 1,328
5:27 PM $ 0.0000468
+0.00%
$ 46,826 $ 1,194
5:22 PM $ 0.0000469
+0.00%
$ 46,922 $ 1,194
5:17 PM $ 0.0000469
+0.00%
$ 46,875 $ 1,197
5:07 PM $ 0.0000469
+0.00%
$ 46,870 $ 1,196
4:57 PM $ 0.000047
+0.00%
$ 47,013 $ 1,195
4:52 PM $ 0.0000471
+0.00%
$ 47,054 $ 1,199
4:47 PM $ 0.000047
+0.00%
$ 47,032 $ 1,201
4:37 PM $ 0.000047
+0.00%
$ 47,033 $ 1,202