HYPERSKIDS Historical Data

HYPERSKIDS Page 2
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0000316
+0.00%
$ 31,560 $ 111
6:56 AM $ 0.0000316
+0.00%
$ 31,573 $ 110
6:52 AM $ 0.0000317
+0.00%
$ 31,652 $ 110
6:26 AM $ 0.0000317
+0.00%
$ 31,734 $ 111
6:22 AM $ 0.0000318
+0.00%
$ 31,795 $ 111
5:56 AM $ 0.0000318
+0.00%
$ 31,811 $ 111
5:52 AM $ 0.0000318
+0.00%
$ 31,820 $ 111
5:26 AM $ 0.0000318
+0.00%
$ 31,796 $ 111
5:22 AM $ 0.0000318
+0.00%
$ 31,801 $ 111
4:56 AM $ 0.0000318
+0.00%
$ 31,826 $ 111
4:52 AM $ 0.0000319
+0.00%
$ 31,883 $ 111
4:26 AM $ 0.000032
+0.00%
$ 32,008 $ 112
4:22 AM $ 0.0000321
+0.00%
$ 32,089 $ 112
3:56 AM $ 0.0000321
+0.00%
$ 32,106 $ 112
3:52 AM $ 0.0000321
+0.00%
$ 32,122 $ 112
3:26 AM $ 0.0000321
+0.00%
$ 32,077 $ 112
3:22 AM $ 0.000032
+0.00%
$ 32,038 $ 112
2:56 AM $ 0.000032
+0.00%
$ 31,985 $ 112
2:52 AM $ 0.0000319
+0.00%
$ 31,914 $ 112
2:26 AM $ 0.0000319
+0.00%
$ 31,877 $ 112
2:22 AM $ 0.0000319
+0.00%
$ 31,864 $ 112
1:56 AM $ 0.0000319
+0.00%
$ 31,923 $ 129
1:52 AM $ 0.000032
+0.00%
$ 31,967 $ 166
1:26 AM $ 0.0000321
+0.00%
$ 32,144 $ 184
1:22 AM $ 0.0000323
+0.00%
$ 32,327 $ 184
12:56 AM $ 0.0000323
+0.00%
$ 32,313 $ 183
12:52 AM $ 0.0000323
+0.00%
$ 32,258 $ 183
12:46 AM $ 0.0000322
+0.00%
$ 32,242 $ 183
12:36 AM $ 0.0000322
+0.00%
$ 32,216 $ 183
12:26 AM $ 0.0000322
+0.00%
$ 32,192 $ 183
12:22 AM $ 0.0000321
+0.00%
$ 32,086 $ 183
12:16 AM $ 0.0000321
+0.00%
$ 32,066 $ 182
12:06 AM $ 0.0000321
+0.00%
$ 32,046 $ 182
11:56 PM $ 0.000032
+0.00%
$ 31,985 $ 182
11:52 PM $ 0.0000321
+0.00%
$ 32,077 $ 182
11:46 PM $ 0.0000321
+0.00%
$ 32,130 $ 182
11:36 PM $ 0.0000322
+0.00%
$ 32,155 $ 182
11:26 PM $ 0.0000322
+0.00%
$ 32,192 $ 182
11:22 PM $ 0.0000322
+0.00%
$ 32,179 $ 183
11:16 PM $ 0.0000322
+0.00%
$ 32,173 $ 183
11:06 PM $ 0.0000322
+0.00%
$ 32,159 $ 183
10:56 PM $ 0.0000322
+0.00%
$ 32,155 $ 183
10:52 PM $ 0.0000321
+0.00%
$ 32,132 $ 182
10:46 PM $ 0.0000321
+0.00%
$ 32,124 $ 182
10:36 PM $ 0.0000321
+0.00%
$ 32,111 $ 182
10:26 PM $ 0.0000321
+0.00%
$ 32,094 $ 182
10:22 PM $ 0.0000321
+0.00%
$ 32,056 $ 182
10:16 PM $ 0.000032
+0.00%
$ 32,009 $ 180
9:52 PM $ 0.000032
+0.00%
$ 32,028 $ 178
9:46 PM $ 0.0000321
+0.00%
$ 32,088 $ 153