HYPERSKIDS Historical Data

HYPERSKIDS Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000339
-2.38%
$ 33,857 $ 1,939
May 22, 4 PM $ 0.0000347
+5.36%
$ 34,653 $ 1,834
May 22, 3 PM $ 0.0000329
-1.19%
$ 32,863 $ 1,617
May 22, 2 PM $ 0.0000333
-6.30%
$ 33,268 $ 1,700
May 22, 1 PM $ 0.0000355
-0.34%
$ 35,523 $ 1,830
May 22, 12 PM $ 0.0000356
+0.49%
$ 35,622 $ 1,842
May 22, 11 AM $ 0.0000354
-0.03%
$ 35,397 $ 1,832
May 22, 10 AM $ 0.0000354
-0.20%
$ 35,419 $ 1,830
May 22, 9 AM $ 0.0000355
+0.22%
$ 35,509 $ 1,834
May 22, 8 AM $ 0.0000354
-0.01%
$ 35,429 $ 1,831
May 22, 7 AM $ 0.0000354
+0.34%
$ 35,439 $ 1,831
May 22, 6 AM $ 0.0000353
-0.20%
$ 35,320 $ 1,825
May 22, 5 AM $ 0.0000354
-0.06%
$ 35,366 $ 1,829
May 22, 4 AM $ 0.0000354
-0.02%
$ 35,404 $ 1,829
May 22, 3 AM $ 0.0000354
-0.32%
$ 35,403 $ 1,830
May 22, 2 AM $ 0.0000356
+0.42%
$ 35,587 $ 1,831
May 22, 1 AM $ 0.0000354
-0.16%
$ 35,397 $ 1,826
May 22, 12 AM $ 0.0000355
-0.74%
$ 35,482 $ 1,809
May 21, 11 PM $ 0.0000358
-0.16%
$ 35,752 $ 1,817
May 21, 10 PM $ 0.0000358
-0.27%
$ 35,818 $ 1,791
May 21, 9 PM $ 0.0000358
-6.73%
$ 35,837 $ 1,791
May 21, 8 PM $ 0.0000384
+6.42%
$ 38,424 $ 1,398
May 21, 7 PM $ 0.000036
+1.05%
$ 35,947 $ 1,046
May 21, 6 PM $ 0.0000357
-1.51%
$ 35,681 $ 1,049
May 21, 5 PM $ 0.0000363
+7.18%
$ 36,261 $ 954
May 21, 4 PM $ 0.0000338
+1.36%
$ 33,830 $ 894
May 21, 3 PM $ 0.0000334
+3.38%
$ 33,369 $ 837
May 21, 2 PM $ 0.0000323
+9.12%
$ 32,335 $ 655
May 21, 1 PM $ 0.0000296
+0.46%
$ 29,637 $ 232
May 21, 12 PM $ 0.0000295
-0.24%
$ 29,475 $ 188
May 21, 11 AM $ 0.0000296
-0.06%
$ 29,577 $ 192
May 21, 10 AM $ 0.0000296
-0.67%
$ 29,600 $ 195
May 21, 9 AM $ 0.0000298
-0.30%
$ 29,803 $ 200
May 21, 8 AM $ 0.0000299
+0.23%
$ 29,903 $ 201
May 21, 7 AM $ 0.0000298
+0.36%
$ 29,824 $ 307
May 21, 6 AM $ 0.0000297
-0.21%
$ 29,727 $ 306
May 21, 5 AM $ 0.0000298
-0.50%
$ 29,808 $ 307
May 21, 4 AM $ 0.0000299
+0.18%
$ 29,926 $ 309
May 21, 3 AM $ 0.0000299
+0.04%
$ 29,866 $ 324
May 21, 2 AM $ 0.0000299
+0.16%
$ 29,858 $ 324
May 21, 1 AM $ 0.0000298
-0.03%
$ 29,826 $ 323
May 21, 12 AM $ 0.0000298
+1.00%
$ 29,808 $ 330
May 20, 11 PM $ 0.0000295
+0.03%
$ 29,507 $ 330
May 20, 10 PM $ 0.0000295
-0.13%
$ 29,505 $ 331
May 20, 9 PM $ 0.0000296
+0.09%
$ 29,553 $ 332
May 20, 8 PM $ 0.0000295
-0.13%
$ 29,508 $ 331
May 20, 7 PM $ 0.0000295
+1.76%
$ 29,542 $ 331
May 20, 6 PM $ 0.0000291
-1.53%
$ 29,068 $ 251
May 20, 5 PM $ 0.0000294
+0.58%
$ 29,399 $ 234
May 20, 4 PM $ 0.0000291
+0.78%
$ 29,116 $ 210