HYPERSKIDS Historical Data

HYPERSKIDS Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0000289
+0.25%
$ 28,859 $ 169
May 20, 2 PM $ 0.0000287
+1.44%
$ 28,684 $ 168
May 20, 1 PM $ 0.0000283
-0.25%
$ 28,312 $ 146
May 20, 12 PM $ 0.0000283
+0.21%
$ 28,320 $ 146
May 20, 11 AM $ 0.0000284
-0.50%
$ 28,358 $ 146
May 20, 10 AM $ 0.0000285
+1.20%
$ 28,493 $ 139
May 20, 9 AM $ 0.0000282
-0.05%
$ 28,167 $ 136
May 20, 8 AM $ 0.0000281
+1.34%
$ 28,091 $ 136
May 20, 7 AM $ 0.0000278
+0.03%
$ 27,799 $ 31
May 20, 6 AM $ 0.0000278
+0.19%
$ 27,770 $ 31
May 20, 5 AM $ 0.0000277
+0.65%
$ 27,694 $ 23
May 20, 4 AM $ 0.0000276
+0.22%
$ 27,586 $ 23
May 20, 3 AM $ 0.0000275
+0.09%
$ 27,527 $ 15
May 20, 2 AM $ 0.0000276
+0.13%
$ 27,626 $ 16
May 20, 1 AM $ 0.0000276
+0.08%
$ 27,605 $ 17
May 20, 12 AM $ 0.0000275
-0.25%
$ 27,516 $ 9
May 19, 11 PM $ 0.0000276
+0.32%
$ 27,602 $ 6
May 19, 10 PM $ 0.0000275
-0.43%
$ 27,525 $ 6
May 19, 9 PM $ 0.0000276
+0.05%
$ 27,645 $ 144
May 19, 8 PM $ 0.0000276
+0.05%
$ 27,616 $ 144
May 19, 7 PM $ 0.0000276
-0.08%
$ 27,603 $ 389
May 19, 6 PM $ 0.0000276
-0.14%
$ 27,614 $ 389
May 19, 5 PM $ 0.0000277
-0.18%
$ 27,662 $ 388
May 19, 4 PM $ 0.0000277
+0.39%
$ 27,691 $ 389
May 19, 3 PM $ 0.0000276
+0.32%
$ 27,579 $ 441
May 19, 2 PM $ 0.0000275
-0.79%
$ 27,531 $ 440
May 19, 1 PM $ 0.0000277
+0.13%
$ 27,732 $ 444
May 19, 12 PM $ 0.0000277
+0.39%
$ 27,695 $ 474
May 19, 11 AM $ 0.0000276
-0.24%
$ 27,574 $ 472
May 19, 10 AM $ 0.0000276
-0.16%
$ 27,645 $ 473
May 19, 9 AM $ 0.0000277
-0.82%
$ 27,684 $ 474
May 19, 8 AM $ 0.0000279
-0.07%
$ 27,936 $ 478
May 19, 7 AM $ 0.0000279
+0.13%
$ 27,937 $ 479
May 19, 6 AM $ 0.0000279
+0.51%
$ 27,921 $ 478
May 19, 5 AM $ 0.0000278
+1.41%
$ 27,777 $ 476
May 19, 4 AM $ 0.0000278
-0.06%
$ 27,768 $ 469
May 19, 3 AM $ 0.0000278
+0.03%
$ 27,771 $ 476
May 19, 2 AM $ 0.0000278
+1.55%
$ 27,776 $ 476
May 19, 1 AM $ 0.0000275
-0.37%
$ 27,484 $ 496
May 19, 12 AM $ 0.0000276
+0.25%
$ 27,568 $ 500
May 18, 11 PM $ 0.0000275
+0.14%
$ 27,528 $ 499
May 18, 10 PM $ 0.0000275
-0.18%
$ 27,507 $ 499
May 18, 9 PM $ 0.0000274
+1.23%
$ 27,350 $ 358
May 18, 8 PM $ 0.0000271
-4.97%
$ 27,052 $ 359
May 18, 7 PM $ 0.0000284
+1.27%
$ 28,397 $ 210
May 18, 6 PM $ 0.0000281
-0.54%
$ 28,050 $ 255
May 18, 5 PM $ 0.0000282
-0.43%
$ 28,193 $ 256
May 18, 4 PM $ 0.0000283
-0.24%
$ 28,253 $ 353
May 18, 3 PM $ 0.0000283
+0.17%
$ 28,323 $ 297
May 18, 2 PM $ 0.0000283
-0.92%
$ 28,287 $ 393