HYPERSKIDS Historical Data

HYPERSKIDS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0000285
-0.45%
$ 28,511 $ 411
May 18, 12 PM $ 0.0000287
+0.77%
$ 28,660 $ 510
May 18, 11 AM $ 0.0000285
+0.81%
$ 28,469 $ 593
May 18, 10 AM $ 0.0000282
-0.34%
$ 28,228 $ 589
May 18, 9 AM $ 0.0000283
-0.11%
$ 28,333 $ 594
May 18, 8 AM $ 0.0000283
-0.15%
$ 28,345 $ 595
May 18, 7 AM $ 0.0000284
-0.09%
$ 28,382 $ 596
May 18, 6 AM $ 0.0000284
-0.12%
$ 28,382 $ 596
May 18, 5 AM $ 0.0000284
-0.50%
$ 28,391 $ 596
May 18, 4 AM $ 0.0000285
+0.26%
$ 28,517 $ 599
May 18, 3 AM $ 0.0000284
+0.00%
$ 28,444 $ 687
May 18, 2 AM $ 0.0000285
+0.01%
$ 28,474 $ 687
May 18, 1 AM $ 0.0000285
-0.26%
$ 28,530 $ 675
May 18, 12 AM $ 0.0000286
+0.18%
$ 28,605 $ 665
May 17, 11 PM $ 0.0000285
-1.76%
$ 28,480 $ 664
May 17, 10 PM $ 0.000029
-0.68%
$ 29,013 $ 674
May 17, 9 PM $ 0.0000292
+0.30%
$ 29,210 $ 720
May 17, 8 PM $ 0.0000291
-0.22%
$ 29,114 $ 787
May 17, 4 PM $ 0.0000304
+0.11%
$ 30,364 $ 1,178
May 17, 3 PM $ 0.0000303
+1.83%
$ 30,336 $ 1,177
May 17, 2 PM $ 0.0000298
-0.29%
$ 29,791 $ 1,076
May 17, 1 PM $ 0.0000299
+1.86%
$ 29,875 $ 1,079
May 17, 12 PM $ 0.0000293
-1.22%
$ 29,344 $ 939
May 17, 11 AM $ 0.0000297
-0.09%
$ 29,706 $ 852
May 17, 10 AM $ 0.0000297
+0.21%
$ 29,729 $ 852
May 17, 9 AM $ 0.0000296
+0.11%
$ 29,643 $ 847
May 17, 8 AM $ 0.0000296
+0.55%
$ 29,600 $ 845
May 17, 7 AM $ 0.0000294
+0.17%
$ 29,424 $ 848
May 17, 6 AM $ 0.0000294
-0.28%
$ 29,382 $ 846
May 17, 5 AM $ 0.0000295
+0.21%
$ 29,456 $ 849
May 17, 4 AM $ 0.0000294
+1.33%
$ 29,398 $ 847
May 17, 3 AM $ 0.000029
+0.48%
$ 29,003 $ 752
May 17, 2 AM $ 0.0000289
+0.36%
$ 28,863 $ 749
May 17, 1 AM $ 0.0000287
-0.61%
$ 28,733 $ 845
May 17, 12 AM $ 0.0000289
-0.37%
$ 28,923 $ 850
May 16, 11 PM $ 0.000029
+0.00%
$ 29,040 $ 853
May 16, 10 PM $ 0.0000291
-0.35%
$ 29,050 $ 853
May 16, 9 PM $ 0.0000292
+0.34%
$ 29,151 $ 813
May 16, 8 PM $ 0.0000291
+1.08%
$ 29,055 $ 803
May 16, 7 PM $ 0.000029
-8.86%
$ 28,998 $ 679
May 16, 6 PM $ 0.0000318
-0.17%
$ 31,799 $ 230
May 16, 5 PM $ 0.0000319
-0.25%
$ 31,847 $ 231
May 16, 4 PM $ 0.0000321
+0.13%
$ 32,070 $ 155
May 16, 3 PM $ 0.000032
+0.02%
$ 31,990 $ 161
May 16, 2 PM $ 0.0000319
-0.05%
$ 31,922 $ 166
May 16, 1 PM $ 0.0000319
-0.16%
$ 31,937 $ 831
May 16, 12 PM $ 0.000032
+0.16%
$ 31,979 $ 833
May 16, 11 AM $ 0.0000319
+0.33%
$ 31,938 $ 864
May 16, 10 AM $ 0.0000318
-0.34%
$ 31,818 $ 1,855
May 16, 9 AM $ 0.000032
-1.49%
$ 31,956 $ 2,169