HYPERSKIDS Historical Data

HYPERSKIDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0000856
-0.42%
$ 85,564 $ 822
Jun 27, 7 AM $ 0.0000859
-0.04%
$ 85,846 $ 824
Jun 27, 6 AM $ 0.0000859
+0.67%
$ 85,927 $ 824
Jun 27, 5 AM $ 0.0000853
-0.41%
$ 85,321 $ 819
Jun 27, 4 AM $ 0.0000858
-0.25%
$ 85,792 $ 822
Jun 27, 3 AM $ 0.000086
+0.25%
$ 86,014 $ 825
Jun 27, 2 AM $ 0.0000858
+0.78%
$ 85,742 $ 823
Jun 27, 1 AM $ 0.0000852
+0.75%
$ 85,158 $ 816
Jun 27, 12 AM $ 0.0000844
-0.26%
$ 84,420 $ 711
Jun 26, 11 PM $ 0.0000847
+0.17%
$ 84,674 $ 727
Jun 26, 10 PM $ 0.0000845
-0.40%
$ 84,498 $ 814
Jun 26, 9 PM $ 0.0000849
-0.15%
$ 84,905 $ 1,840
Jun 26, 8 PM $ 0.000085
-1.78%
$ 85,030 $ 2,052
Jun 26, 7 PM $ 0.0000869
+1.38%
$ 86,877 $ 2,081
Jun 26, 6 PM $ 0.0000857
-0.04%
$ 85,735 $ 2,088
Jun 26, 5 PM $ 0.0000859
+0.30%
$ 85,847 $ 2,090
Jun 26, 4 PM $ 0.0000857
+1.20%
$ 85,723 $ 1,924
Jun 26, 3 PM $ 0.0000847
+1.46%
$ 84,702 $ 1,925
Jun 26, 2 PM $ 0.0000836
+1.06%
$ 83,564 $ 2,837
Jun 26, 1 PM $ 0.0000821
+0.99%
$ 82,111 $ 2,922
Jun 26, 12 PM $ 0.0000812
+0.56%
$ 81,230 $ 2,873
Jun 26, 11 AM $ 0.0000808
-1.39%
$ 80,834 $ 2,854
Jun 26, 10 AM $ 0.0000844
-0.45%
$ 84,342 $ 2,468
Jun 26, 9 AM $ 0.000085
-0.64%
$ 85,031 $ 2,272
Jun 26, 8 AM $ 0.0000856
-1.25%
$ 85,555 $ 2,295
Jun 26, 7 AM $ 0.0000866
+1.47%
$ 86,609 $ 2,430
Jun 26, 6 AM $ 0.0000854
+1.61%
$ 85,373 $ 2,396
Jun 26, 5 AM $ 0.0000839
+0.24%
$ 83,913 $ 2,351
Jun 26, 4 AM $ 0.0000837
+0.02%
$ 83,710 $ 2,375
Jun 26, 3 AM $ 0.0000833
+2.15%
$ 83,310 $ 2,375
Jun 26, 2 AM $ 0.0000818
-0.88%
$ 81,799 $ 2,317
Jun 26, 1 AM $ 0.0000825
-0.63%
$ 82,534 $ 2,268
Jun 26, 12 AM $ 0.0000832
-0.04%
$ 83,152 $ 2,283
Jun 25, 11 PM $ 0.0000832
+1.24%
$ 83,166 $ 2,293
Jun 25, 10 PM $ 0.0000822
-0.44%
$ 82,200 $ 2,276
Jun 25, 9 PM $ 0.0000825
+3.44%
$ 82,507 $ 1,299
Jun 25, 8 PM $ 0.00008
+0.44%
$ 79,941 $ 1,092
Jun 25, 7 PM $ 0.0000796
-0.37%
$ 79,631 $ 1,090
Jun 25, 6 PM $ 0.0000799
-1.12%
$ 79,848 $ 1,081
Jun 25, 5 PM $ 0.0000808
+1.50%
$ 80,783 $ 1,092
Jun 25, 4 PM $ 0.0000796
-0.21%
$ 79,610 $ 1,198
Jun 25, 3 PM $ 0.0000796
-0.86%
$ 79,564 $ 1,191
Jun 25, 2 PM $ 0.0000799
+3.10%
$ 79,873 $ 397
Jun 25, 1 PM $ 0.0000784
-3.47%
$ 78,396 $ 903
Jun 25, 12 PM $ 0.0000813
+0.48%
$ 81,257 $ 946
Jun 25, 11 AM $ 0.000081
-0.28%
$ 80,947 $ 954
Jun 25, 10 AM $ 0.0000812
-0.91%
$ 81,142 $ 1,107
Jun 25, 9 AM $ 0.0000819
-0.21%
$ 81,907 $ 1,116
Jun 25, 8 AM $ 0.0000821
-0.35%
$ 82,104 $ 1,119
Jun 25, 7 AM $ 0.0000824
-0.16%
$ 82,395 $ 1,123