HYPERSKIDS Historical Data

HYPERSKIDS Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0000301
-0.57%
$ 30,102 $ 362
May 28, 12 PM $ 0.0000303
+0.73%
$ 30,263 $ 364
May 28, 11 AM $ 0.0000301
+1.63%
$ 30,050 $ 362
May 28, 10 AM $ 0.0000296
+0.17%
$ 29,601 $ 209
May 28, 9 AM $ 0.0000295
+0.17%
$ 29,506 $ 209
May 28, 8 AM $ 0.0000295
-0.19%
$ 29,450 $ 209
May 28, 7 AM $ 0.0000295
+0.34%
$ 29,480 $ 209
May 28, 6 AM $ 0.0000294
+0.11%
$ 29,375 $ 208
May 28, 5 AM $ 0.0000293
-0.07%
$ 29,319 $ 208
May 28, 4 AM $ 0.0000293
-0.82%
$ 29,294 $ 208
May 28, 3 AM $ 0.0000297
-0.69%
$ 29,646 $ 209
May 28, 2 AM $ 0.0000299
-0.08%
$ 29,890 $ 214
May 28, 1 AM $ 0.0000299
-0.42%
$ 29,927 $ 217
May 28, 12 AM $ 0.00003
+0.27%
$ 30,044 $ 218
May 27, 11 PM $ 0.00003
-0.31%
$ 29,946 $ 305
May 27, 10 PM $ 0.0000301
+0.10%
$ 30,059 $ 284
May 27, 9 PM $ 0.0000302
-1.29%
$ 30,180 $ 282
May 27, 8 PM $ 0.0000306
+0.01%
$ 30,603 $ 287
May 27, 7 PM $ 0.0000306
+0.27%
$ 30,599 $ 214
May 27, 6 PM $ 0.0000305
+0.19%
$ 30,505 $ 214
May 27, 5 PM $ 0.0000304
-0.80%
$ 30,438 $ 213
May 27, 4 PM $ 0.0000307
-0.52%
$ 30,651 $ 218
May 27, 3 PM $ 0.0000308
+2.35%
$ 30,815 $ 219
May 27, 2 PM $ 0.0000301
+0.55%
$ 30,115 $ 99
May 27, 1 PM $ 0.0000301
-0.91%
$ 30,046 $ 98
May 27, 12 PM $ 0.0000302
-0.08%
$ 30,244 $ 100
May 27, 11 AM $ 0.0000303
+0.26%
$ 30,275 $ 100
May 27, 10 AM $ 0.0000302
+0.11%
$ 30,215 $ 100
May 27, 9 AM $ 0.0000302
-0.50%
$ 30,159 $ 121
May 27, 8 AM $ 0.0000303
+0.13%
$ 30,306 $ 121
May 27, 7 AM $ 0.0000302
-0.04%
$ 30,240 $ 121
May 27, 6 AM $ 0.0000302
+0.23%
$ 30,215 $ 121
May 27, 5 AM $ 0.0000301
+0.30%
$ 30,135 $ 120
May 27, 4 AM $ 0.00003
-0.46%
$ 29,995 $ 150
May 27, 3 AM $ 0.0000302
-0.04%
$ 30,149 $ 155
May 27, 2 AM $ 0.0000302
+0.11%
$ 30,146 $ 166
May 27, 1 AM $ 0.0000301
-0.01%
$ 30,112 $ 162
May 27, 12 AM $ 0.0000303
-0.82%
$ 30,294 $ 129
May 26, 11 PM $ 0.0000306
+0.18%
$ 30,569 $ 201
May 26, 10 PM $ 0.0000305
-0.31%
$ 30,513 $ 201
May 26, 9 PM $ 0.0000306
-0.01%
$ 30,629 $ 202
May 26, 8 PM $ 0.0000306
-0.02%
$ 30,620 $ 202
May 26, 7 PM $ 0.0000306
+0.19%
$ 30,614 $ 202
May 26, 6 PM $ 0.0000306
+0.00%
$ 30,548 $ 201
May 26, 5 PM $ 0.0000305
-0.43%
$ 30,504 $ 201
May 26, 4 PM $ 0.0000307
-0.06%
$ 30,704 $ 200
May 26, 3 PM $ 0.0000308
-0.71%
$ 30,786 $ 219
May 26, 2 PM $ 0.0000309
-0.34%
$ 30,926 $ 219
May 26, 1 PM $ 0.000031
-0.03%
$ 30,976 $ 219
May 26, 12 PM $ 0.000031
-0.49%
$ 30,948 $ 219