HYPERSKIDS Historical Data

HYPERSKIDS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.000663
-16.97%
$ 663,345 $ 157,797
Feb 9, 2026 $ 0.000798
+56.65%
$ 797,730 $ 46,628
Feb 8, 2026 $ 0.000507
-9.63%
$ 507,385 $ 16,048
Feb 7, 2026 $ 0.000554
+19.65%
$ 553,852 $ 19,738
Feb 6, 2026 $ 0.000463
+36.50%
$ 463,034 $ 48,984
Feb 5, 2026 $ 0.00034
+6.07%
$ 339,955 $ 24,642
Feb 4, 2026 $ 0.000321
-7.49%
$ 320,672 $ 26,111
Feb 3, 2026 $ 0.000347
+11.22%
$ 346,579 $ 69,975
Feb 2, 2026 $ 0.000312
+6.97%
$ 311,774 $ 8,162
Feb 1, 2026 $ 0.000292
-2.68%
$ 292,135 $ 20,041
Jan 31, 2026 $ 0.0003
-14.42%
$ 300,151 $ 15,411
Jan 30, 2026 $ 0.00035
-0.69%
$ 350,356 $ 20,122
Jan 29, 2026 $ 0.000353
-32.69%
$ 353,152 $ 151,253
Jan 28, 2026 $ 0.000527
-26.93%
$ 527,264 $ 136,158
Jan 27, 2026 $ 0.000721
-9.04%
$ 721,446 $ 33,395
Jan 26, 2026 $ 0.000794
+0.91%
$ 793,655 $ 25,085
Jan 25, 2026 $ 0.000788
-2.76%
$ 787,954 $ 26,634
Jan 24, 2026 $ 0.00081
+0.54%
$ 810,299 $ 18,584
Jan 23, 2026 $ 0.000804
-5.12%
$ 803,520 $ 31,525
Jan 22, 2026 $ 0.000847
+1.61%
$ 846,946 $ 20,512
Jan 21, 2026 $ 0.000838
-7.34%
$ 837,606 $ 61,984
Jan 20, 2026 $ 0.000907
-5.72%
$ 906,574 $ 42,216
Jan 19, 2026 $ 0.000962
+2.83%
$ 962,197 $ 32,732
Jan 18, 2026 $ 0.000936
-6.05%
$ 935,737 $ 87,182
Jan 17, 2026 $ 0.000995
-1.93%
$ 995,392 $ 19,975
Jan 16, 2026 $ 0.00101
-0.39%
$ 1.01 million $ 24,295
Jan 15, 2026 $ 0.00101
-9.88%
$ 1.01 million $ 56,377
Jan 14, 2026 $ 0.00112
+9.18%
$ 1.12 million $ 47,087
Jan 13, 2026 $ 0.00102
-22.30%
$ 1.02 million $ 83,373
Jan 12, 2026 $ 0.00129
+12.31%
$ 1.29 million $ 92,584
Jan 11, 2026 $ 0.00115
+1.62%
$ 1.15 million $ 58,026
Jan 10, 2026 $ 0.00113
-3.36%
$ 1.13 million $ 35,296
Jan 9, 2026 $ 0.00117
-14.08%
$ 1.17 million $ 82,117
Jan 8, 2026 $ 0.00141
+3.16%
$ 1.41 million $ 107,530
Jan 7, 2026 $ 0.00108
-16.40%
$ 1.08 million $ 94,806
Jan 6, 2026 $ 0.00129
+14.00%
$ 1.29 million $ 118,247
Jan 5, 2026 $ 0.00113
-6.51%
$ 1.13 million $ 476,644
Jan 4, 2026 $ 0.00123
-38.83%
$ 1.23 million $ 482,715
Jan 3, 2026 $ 0.00201
+1.93%
$ 2.01 million $ 196,113
Jan 2, 2026 $ 0.00194
+21.27%
$ 1.94 million $ 235,573
Jan 1, 2026 $ 0.0016
+8.82%
$ 1.6 million $ 221,946
Dec 31, 2025 $ 0.00154
-12.88%
$ 1.48 million $ 1.46 million
Dec 30, 2025 $ 0.00249
+63.69%
$ 2.49 million $ 2.71 million
Dec 29, 2025 $ 0.00136
+55.39%
$ 1.52 million $ 537,685
Dec 28, 2025 $ 0.000855
+202.46%
$ 867,073 $ 373,578
Dec 27, 2025 $ 0.000278
+76.42%
$ 282,973 $ 304,536
Dec 26, 2025 $ 0.000083
+35.60%
$ 84,218 $ 6,059
Dec 25, 2025 $ 0.0000622
+21.69%
$ 61,280 $ 3,834
Dec 24, 2025 $ 0.0000512
-3.09%
$ 51,161 $ 1,019
Dec 23, 2025 $ 0.0000531
+1.02%
$ 52,867 $ 844