HYPERSKIDS Historical Data

HYPERSKIDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000825
+0.38%
$ 82,494 $ 1,125
Jun 25, 5 AM $ 0.0000821
+0.95%
$ 82,126 $ 1,123
Jun 25, 4 AM $ 0.0000811
+0.79%
$ 81,049 $ 1,190
Jun 25, 3 AM $ 0.0000803
-0.16%
$ 80,336 $ 1,179
Jun 25, 2 AM $ 0.0000804
-0.38%
$ 80,436 $ 1,187
Jun 25, 1 AM $ 0.0000806
+0.03%
$ 80,622 $ 1,192
Jun 25, 12 AM $ 0.0000806
-0.44%
$ 80,624 $ 1,222
Jun 24, 11 PM $ 0.000081
+0.20%
$ 80,999 $ 1,500
Jun 24, 10 PM $ 0.0000809
-0.03%
$ 80,860 $ 1,487
Jun 24, 9 PM $ 0.0000809
+0.22%
$ 80,909 $ 1,488
Jun 24, 8 PM $ 0.0000806
+2.30%
$ 80,634 $ 1,485
Jun 24, 7 PM $ 0.0000787
-0.46%
$ 78,710 $ 1,448
Jun 24, 6 PM $ 0.0000792
+1.44%
$ 79,144 $ 1,429
Jun 24, 5 PM $ 0.0000781
-2.59%
$ 78,131 $ 1,410
Jun 24, 4 PM $ 0.0000811
-1.30%
$ 81,062 $ 1,504
Jun 24, 3 PM $ 0.0000823
-2.88%
$ 82,254 $ 1,472
Jun 24, 2 PM $ 0.0000848
-1.58%
$ 84,775 $ 1,658
Jun 24, 1 PM $ 0.0000885
-0.89%
$ 88,467 $ 1,005
Jun 24, 12 PM $ 0.0000894
-0.52%
$ 89,405 $ 1,034
Jun 24, 11 AM $ 0.0000898
+2.59%
$ 89,813 $ 1,604
Jun 24, 10 AM $ 0.0000877
-0.25%
$ 87,638 $ 1,472
Jun 24, 9 AM $ 0.0000878
-0.20%
$ 87,817 $ 1,551
Jun 24, 8 AM $ 0.000088
+0.10%
$ 88,020 $ 1,561
Jun 24, 7 AM $ 0.0000881
-0.45%
$ 88,046 $ 1,578
Jun 24, 6 AM $ 0.0000885
-0.55%
$ 88,451 $ 1,625
Jun 24, 5 AM $ 0.000089
-0.95%
$ 89,018 $ 1,718
Jun 24, 4 AM $ 0.0000898
-0.25%
$ 89,772 $ 1,604
Jun 24, 3 AM $ 0.0000902
+0.08%
$ 90,144 $ 1,695
Jun 24, 2 AM $ 0.0000902
-0.89%
$ 90,163 $ 1,760
Jun 24, 1 AM $ 0.0000909
-0.12%
$ 90,930 $ 1,960
Jun 24, 12 AM $ 0.0000911
+3.90%
$ 91,054 $ 2,392
Jun 23, 11 PM $ 0.0000875
+0.15%
$ 87,532 $ 2,078
Jun 23, 10 PM $ 0.0000874
+0.37%
$ 87,393 $ 2,092
Jun 23, 9 PM $ 0.0000871
+0.86%
$ 87,063 $ 2,210
Jun 23, 8 PM $ 0.0000863
+0.10%
$ 86,337 $ 2,224
Jun 23, 7 PM $ 0.0000862
-0.07%
$ 86,155 $ 2,222
Jun 23, 6 PM $ 0.0000862
-0.02%
$ 86,151 $ 2,250
Jun 23, 5 PM $ 0.0000863
+1.59%
$ 86,279 $ 5,069
Jun 23, 4 PM $ 0.000085
-0.87%
$ 85,018 $ 7,337
Jun 23, 3 PM $ 0.0000857
-2.61%
$ 85,670 $ 7,631
Jun 23, 2 PM $ 0.000088
+0.02%
$ 88,034 $ 7,593
Jun 23, 1 PM $ 0.000088
+0.16%
$ 88,003 $ 7,555
Jun 23, 12 PM $ 0.0000879
+5.75%
$ 87,891 $ 7,521
Jun 23, 11 AM $ 0.0000832
+0.73%
$ 83,155 $ 7,070
Jun 23, 10 AM $ 0.0000825
-1.33%
$ 82,535 $ 7,025
Jun 23, 9 AM $ 0.0000836
+0.32%
$ 83,583 $ 6,974
Jun 23, 8 AM $ 0.0000834
-2.18%
$ 83,400 $ 6,944
Jun 23, 7 AM $ 0.0000853
-0.22%
$ 85,301 $ 7,075
Jun 23, 6 AM $ 0.0000858
-1.45%
$ 85,738 $ 7,127
Jun 23, 5 AM $ 0.0000872
+0.03%
$ 87,228 $ 7,137