HYPERSKIDS Historical Data

HYPERSKIDS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.000369
+3.79%
$ 369,123 $ 903
Sep 15, 2025 $ 0.000356
-4.75%
$ 355,595 $ 2,339
Sep 14, 2025 $ 0.000377
+10.60%
$ 373,563 $ 6,687
Sep 13, 2025 $ 0.00034
-14.47%
$ 340,239 $ 11,449
Sep 12, 2025 $ 0.000398
+12.10%
$ 397,760 $ 4,201
Sep 11, 2025 $ 0.000355
-0.32%
$ 354,734 $ 4,627
Sep 10, 2025 $ 0.000354
+5.06%
$ 354,213 $ 832
Sep 9, 2025 $ 0.000337
+0.10%
$ 336,990 $ 1,547
Sep 8, 2025 $ 0.000337
+2.91%
$ 336,652 $ 424
Sep 7, 2025 $ 0.000329
+2.15%
$ 328,814 $ 1,165
Sep 6, 2025 $ 0.000322
-5.06%
$ 322,191 $ 1,929
Sep 5, 2025 $ 0.00034
+6.55%
$ 340,243 $ 2,565
Sep 4, 2025 $ 0.000319
-2.04%
$ 319,802 $ 5,667
Sep 3, 2025 $ 0.000323
+3.93%
$ 324,930 $ 10,735
Sep 2, 2025 $ 0.000306
+5.95%
$ 310,765 $ 3,930
Sep 1, 2025 $ 0.000288
-2.54%
$ 288,033 $ 2,963
Aug 31, 2025 $ 0.000301
-3.82%
$ 296,446 $ 17,189
Aug 30, 2025 $ 0.000345
-86.51%
$ 309,599 $ 394,660
Aug 29, 2025 $ 0.00256
-0.22%
$ 2.56 million $ 94,417
Aug 28, 2025 $ 0.00254
+5.51%
$ 2.54 million $ 41,232
Aug 27, 2025 $ 0.00254
-3.49%
$ 2.38 million $ 172,053
Aug 26, 2025 $ 0.00267
+14.57%
$ 2.61 million $ 210,012
Aug 25, 2025 $ 0.00222
+2.15%
$ 2.39 million $ 38,263
Aug 24, 2025 $ 0.00213
-3.99%
$ 2.17 million $ 29,781
Aug 23, 2025 $ 0.0022
+0.58%
$ 2.21 million $ 81,622
Aug 22, 2025 $ 0.00214
+5.67%
$ 2.3 million $ 17,337
Aug 21, 2025 $ 0.00205
-5.56%
$ 2.03 million $ 23,878
Aug 20, 2025 $ 0.00217
+1.28%
$ 2.16 million $ 71,327
Aug 19, 2025 $ 0.00209
+7.26%
$ 2.12 million $ 14,292
Aug 18, 2025 $ 0.00195
-1.25%
$ 1.95 million $ 17,646
Aug 17, 2025 $ 0.00197
-2.86%
$ 1.97 million $ 13,836
Aug 16, 2025 $ 0.00203
-1.15%
$ 2.03 million $ 14,914
Aug 15, 2025 $ 0.00205
-2.24%
$ 2.05 million $ 30,021
Aug 14, 2025 $ 0.00206
-0.07%
$ 2.1 million $ 33,369
Aug 13, 2025 $ 0.00208
+1.65%
$ 2.08 million $ 38,900
Aug 12, 2025 $ 0.00204
+0.91%
$ 2.04 million $ 38,271
Aug 11, 2025 $ 0.00194
-3.98%
$ 1.94 million $ 56,115
Aug 10, 2025 $ 0.00203
+6.42%
$ 2.03 million $ 98,627
Aug 9, 2025 $ 0.0019
+11.06%
$ 1.9 million $ 15,393
Aug 8, 2025 $ 0.00172
+3.08%
$ 1.72 million $ 23,387
Aug 7, 2025 $ 0.00166
-0.83%
$ 1.66 million $ 13,386
Aug 6, 2025 $ 0.00167
+3.92%
$ 1.67 million $ 32,644
Aug 5, 2025 $ 0.00161
+4.73%
$ 1.61 million $ 18,740
Aug 4, 2025 $ 0.00153
+4.72%
$ 1.53 million $ 8,483
Aug 3, 2025 $ 0.00144
+10.08%
$ 1.46 million $ 6,060
Aug 2, 2025 $ 0.00132
-2.03%
$ 1.3 million $ 17,275
Aug 1, 2025 $ 0.00141
-3.15%
$ 1.34 million $ 15,525
Jul 31, 2025 $ 0.0015
-3.17%
$ 1.5 million $ 29,002
Jul 30, 2025 $ 0.00156
+21.94%
$ 1.56 million $ 332,315
Jul 29, 2025 $ 0.00127
+3.97%
$ 1.27 million $ 21,163