HYPERSKIDS Historical Data

HYPERSKIDS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.000087
-0.04%
$ 87,001 $ 7,089
Jun 23, 3 AM $ 0.000087
+1.26%
$ 87,024 $ 7,067
Jun 23, 2 AM $ 0.0000859
+1.43%
$ 85,927 $ 6,983
Jun 23, 1 AM $ 0.0000845
+6.24%
$ 84,481 $ 6,529
Jun 23, 12 AM $ 0.0000797
-0.20%
$ 79,643 $ 6,103
Jun 22, 11 PM $ 0.0000797
-0.64%
$ 79,736 $ 6,832
Jun 22, 10 PM $ 0.0000802
-0.48%
$ 80,160 $ 6,977
Jun 22, 9 PM $ 0.0000807
+1.32%
$ 80,683 $ 7,029
Jun 22, 8 PM $ 0.0000797
+0.38%
$ 79,656 $ 6,941
Jun 22, 7 PM $ 0.0000793
+0.85%
$ 79,299 $ 6,959
Jun 22, 6 PM $ 0.0000788
-17.65%
$ 78,797 $ 7,240
Jun 22, 5 PM $ 0.0000904
+32.14%
$ 90,371 $ 4,379
Jun 22, 4 PM $ 0.0000672
+2.43%
$ 67,151 $ 1,528
Jun 22, 3 PM $ 0.0000663
-1.12%
$ 66,260 $ 1,283
Jun 22, 2 PM $ 0.0000674
-1.10%
$ 67,429 $ 2,178
Jun 22, 1 PM $ 0.000068
+0.26%
$ 67,978 $ 3,282
Jun 22, 12 PM $ 0.0000675
+0.21%
$ 67,535 $ 3,942
Jun 22, 11 AM $ 0.0000673
+0.31%
$ 67,242 $ 3,946
Jun 22, 10 AM $ 0.000067
+0.08%
$ 67,010 $ 3,986
Jun 22, 9 AM $ 0.000067
-0.21%
$ 66,997 $ 4,335
Jun 22, 8 AM $ 0.0000673
-0.23%
$ 67,254 $ 4,349
Jun 22, 7 AM $ 0.000068
-0.18%
$ 67,969 $ 4,309
Jun 22, 6 AM $ 0.0000682
-0.17%
$ 68,232 $ 4,084
Jun 22, 5 AM $ 0.0000684
+0.31%
$ 68,411 $ 4,374
Jun 22, 4 AM $ 0.0000682
+0.11%
$ 68,144 $ 4,520
Jun 22, 3 AM $ 0.0000682
-0.01%
$ 68,157 $ 4,545
Jun 22, 2 AM $ 0.0000684
-0.63%
$ 68,363 $ 4,776
Jun 22, 1 AM $ 0.0000689
+0.60%
$ 68,851 $ 4,778
Jun 22, 12 AM $ 0.0000685
-4.29%
$ 68,534 $ 4,701
Jun 21, 11 PM $ 0.0000711
+0.54%
$ 71,133 $ 4,571
Jun 21, 10 PM $ 0.0000708
-0.58%
$ 70,824 $ 5,390
Jun 21, 9 PM $ 0.0000709
-1.05%
$ 70,935 $ 7,452
Jun 21, 8 PM $ 0.0000718
-1.23%
$ 71,741 $ 14,206
Jun 21, 7 PM $ 0.0000726
+2.78%
$ 72,632 $ 23,182
Jun 21, 6 PM $ 0.0000707
-0.17%
$ 70,700 $ 23,750
Jun 21, 5 PM $ 0.0000708
-0.06%
$ 70,801 $ 26,636
Jun 21, 4 PM $ 0.0000708
-0.20%
$ 70,741 $ 27,241
Jun 21, 3 PM $ 0.0000709
+0.20%
$ 70,905 $ 28,119
Jun 21, 2 PM $ 0.0000707
-16.97%
$ 70,729 $ 28,204
Jun 21, 1 PM $ 0.0000848
+1.17%
$ 84,773 $ 26,271
Jun 21, 12 PM $ 0.0000837
-5.20%
$ 83,666 $ 26,724
Jun 21, 11 AM $ 0.0000883
-0.77%
$ 88,257 $ 27,761
Jun 21, 10 AM $ 0.000089
-0.48%
$ 89,010 $ 28,430
Jun 21, 9 AM $ 0.0000895
-2.42%
$ 89,473 $ 28,378
Jun 21, 8 AM $ 0.0000917
-1.02%
$ 91,639 $ 28,586
Jun 21, 7 AM $ 0.0000926
-1.01%
$ 92,617 $ 30,829
Jun 21, 6 AM $ 0.0000936
-1.51%
$ 93,554 $ 32,530
Jun 21, 5 AM $ 0.0000954
+3.25%
$ 95,434 $ 32,304
Jun 21, 4 AM $ 0.0000925
-0.11%
$ 92,502 $ 32,185
Jun 21, 3 AM $ 0.0000927
+1.55%
$ 92,657 $ 32,220