HYPERSKIDS Historical Data

HYPERSKIDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00156
+21.94%
$ 1.56 million $ 332,315
Jul 29, 2025 $ 0.00127
+3.97%
$ 1.27 million $ 21,163
Jul 28, 2025 $ 0.00123
-3.94%
$ 1.23 million $ 12,913
Jul 27, 2025 $ 0.00129
+1.68%
$ 1.29 million $ 4,356
Jul 26, 2025 $ 0.00127
-1.54%
$ 1.27 million $ 9,108
Jul 25, 2025 $ 0.00127
+5.79%
$ 1.27 million $ 7,029
Jul 24, 2025 $ 0.00121
-2.21%
$ 1.21 million $ 27,681
Jul 23, 2025 $ 0.00124
+8.90%
$ 1.24 million $ 104,286
Jul 22, 2025 $ 0.00113
+2.43%
$ 1.13 million $ 132,408
Jul 21, 2025 $ 0.00111
-3.63%
$ 1.11 million $ 62,904
Jul 20, 2025 $ 0.00115
+1.11%
$ 1.15 million $ 14,475
Jul 19, 2025 $ 0.00114
+0.55%
$ 1.14 million $ 12,600
Jul 18, 2025 $ 0.00113
+2.85%
$ 1.13 million $ 15,723
Jul 17, 2025 $ 0.0011
+1.28%
$ 1.1 million $ 19,727
Jul 16, 2025 $ 0.00108
+16.57%
$ 1.08 million $ 66,704
Jul 15, 2025 $ 0.000981
-1.23%
$ 981,223 $ 40,159
Jul 14, 2025 $ 0.000993
-9.73%
$ 993,467 $ 58,481
Jul 13, 2025 $ 0.0011
-0.31%
$ 1.1 million $ 9,263
Jul 12, 2025 $ 0.0011
-0.43%
$ 1.1 million $ 7,905
Jul 11, 2025 $ 0.0011
-8.02%
$ 1.1 million $ 43,590
Jul 10, 2025 $ 0.00114
-3.45%
$ 1.15 million $ 47,512
Jul 9, 2025 $ 0.00118
+2.54%
$ 1.18 million $ 31,967
Jul 8, 2025 $ 0.00115
+7.76%
$ 1.15 million $ 33,544
Jul 7, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 14,956
Jul 6, 2025 $ 0.00104
-5.65%
$ 1.04 million $ 29,699
Jul 5, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 24,307
Jul 4, 2025 $ 0.00108
-26.41%
$ 1.08 million $ 371,173
Jul 3, 2025 $ 0.00147
-2.58%
$ 1.47 million $ 149,744
Jul 2, 2025 $ 0.00151
+40.36%
$ 1.51 million $ 351,760
Jul 1, 2025 $ 0.00108
+4.36%
$ 1.08 million $ 180,320
Jun 30, 2025 $ 0.00104
-10.56%
$ 1.04 million $ 192,750
Jun 29, 2025 $ 0.00129
-5.02%
$ 1.29 million $ 36,032
Jun 28, 2025 $ 0.00136
+1.20%
$ 1.36 million $ 181,420
Jun 27, 2025 $ 0.00134
-0.75%
$ 1.34 million $ 186,127
Jun 26, 2025 $ 0.00135
-3.59%
$ 1.35 million $ 134,731
Jun 25, 2025 $ 0.0014
-1.07%
$ 1.4 million $ 111,324
Jun 24, 2025 $ 0.00142
+1.29%
$ 1.42 million $ 93,511
Jun 23, 2025 $ 0.0014
+4.77%
$ 1.4 million $ 143,311
Jun 22, 2025 $ 0.00133
-3.16%
$ 1.33 million $ 99,148
Jun 21, 2025 $ 0.00138
+0.78%
$ 1.38 million $ 121,031
Jun 20, 2025 $ 0.00137
+6.67%
$ 1.37 million $ 94,154
Jun 19, 2025 $ 0.00128
-4.16%
$ 1.28 million $ 75,920
Jun 18, 2025 $ 0.00134
+28.43%
$ 1.34 million $ 534,095
Jun 17, 2025 $ 0.00104
-8.30%
$ 1.04 million $ 118,267
Jun 16, 2025 $ 0.00113
-0.47%
$ 1.13 million $ 50,708
Jun 15, 2025 $ 0.00114
-7.17%
$ 1.14 million $ 110,150
Jun 14, 2025 $ 0.00123
-0.28%
$ 1.23 million $ 146,790
Jun 13, 2025 $ 0.00123
-14.27%
$ 1.23 million $ 1.16 million
Jun 12, 2025 $ 0.00144
-15.96%
$ 1.44 million $ 1.67 million
Jun 11, 2025 $ 0.00425
-6.45%
$ 4.25 million $ 895,136