HYPERSKIDS Historical Data

HYPERSKIDS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.00014
+0.00%
$ 139,926 $ 23,380
Jun 20, 8 PM $ 0.00014
+2.73%
$ 139,631 $ 20,780
Jun 20, 7 PM $ 0.000114
-5.07%
$ 113,742 $ 12,501
Jun 20, 6 PM $ 0.000119
+33.93%
$ 119,156 $ 10,789
Jun 20, 5 PM $ 0.0000889
-2.94%
$ 88,893 $ 9,331
Jun 20, 4 PM $ 0.0000913
+13.57%
$ 91,335 $ 8,893
Jun 20, 3 PM $ 0.0000804
-0.12%
$ 80,357 $ 7,820
Jun 20, 2 PM $ 0.0000805
-0.42%
$ 80,445 $ 7,603
Jun 20, 1 PM $ 0.0000808
-0.79%
$ 80,794 $ 7,419
Jun 20, 12 PM $ 0.0000786
+8.59%
$ 78,604 $ 6,277
Jun 20, 11 AM $ 0.0000721
-4.20%
$ 72,117 $ 5,762
Jun 20, 10 AM $ 0.0000767
-2.18%
$ 76,697 $ 5,246
Jun 20, 9 AM $ 0.0000783
-6.37%
$ 78,289 $ 4,897
Jun 20, 8 AM $ 0.0000843
+20.53%
$ 84,333 $ 4,316
Jun 20, 7 AM $ 0.00007
+31.27%
$ 69,967 $ 2,319
Jun 20, 6 AM $ 0.0000533
+0.69%
$ 53,269 $ 443
Jun 20, 5 AM $ 0.000053
+1.19%
$ 53,007 $ 441
Jun 20, 4 AM $ 0.0000521
+0.75%
$ 52,104 $ 434
Jun 20, 3 AM $ 0.0000517
+0.45%
$ 51,673 $ 430
Jun 20, 2 AM $ 0.0000514
-0.29%
$ 51,394 $ 530
Jun 20, 1 AM $ 0.0000517
-0.25%
$ 51,712 $ 861
Jun 20, 12 AM $ 0.0000518
+0.46%
$ 51,837 $ 1,191
Jun 19, 11 PM $ 0.0000516
-0.04%
$ 51,556 $ 1,185
Jun 19, 10 PM $ 0.0000523
-1.22%
$ 52,337 $ 1,139
Jun 19, 9 PM $ 0.0000531
+0.01%
$ 53,078 $ 1,092
Jun 19, 8 PM $ 0.000053
-0.07%
$ 52,965 $ 1,090
Jun 19, 7 PM $ 0.000053
-0.06%
$ 52,968 $ 1,090
Jun 19, 6 PM $ 0.0000531
-0.42%
$ 53,068 $ 1,092
Jun 19, 5 PM $ 0.0000532
+0.23%
$ 53,201 $ 1,160
Jun 19, 4 PM $ 0.0000533
-0.14%
$ 53,277 $ 1,214
Jun 19, 3 PM $ 0.0000533
-0.18%
$ 53,279 $ 1,197
Jun 19, 2 PM $ 0.0000532
-0.22%
$ 53,220 $ 1,195
Jun 19, 1 PM $ 0.000053
+0.97%
$ 53,020 $ 1,191
Jun 19, 12 PM $ 0.0000523
+1.61%
$ 52,290 $ 1,262
Jun 19, 11 AM $ 0.0000515
+0.19%
$ 51,443 $ 1,209
Jun 19, 10 AM $ 0.0000513
-0.30%
$ 51,335 $ 1,206
Jun 19, 9 AM $ 0.0000515
-0.51%
$ 51,484 $ 1,214
Jun 19, 8 AM $ 0.0000517
+0.52%
$ 51,693 $ 1,220
Jun 19, 7 AM $ 0.0000515
-0.30%
$ 51,500 $ 1,238
Jun 19, 6 AM $ 0.0000517
+0.38%
$ 51,727 $ 1,243
Jun 19, 5 AM $ 0.0000515
+0.17%
$ 51,468 $ 1,276
Jun 19, 4 AM $ 0.0000516
-0.44%
$ 51,559 $ 1,313
Jun 19, 3 AM $ 0.0000518
-0.05%
$ 51,750 $ 1,318
Jun 19, 2 AM $ 0.0000518
-0.36%
$ 51,795 $ 1,228
Jun 19, 1 AM $ 0.0000513
+2.70%
$ 51,265 $ 880
Jun 19, 12 AM $ 0.0000499
+0.10%
$ 49,870 $ 637
Jun 18, 11 PM $ 0.0000496
+0.31%
$ 49,585 $ 638
Jun 18, 10 PM $ 0.0000491
+0.71%
$ 49,105 $ 628
Jun 18, 9 PM $ 0.0000489
-0.47%
$ 48,848 $ 654
Jun 18, 8 PM $ 0.0000491
+0.68%
$ 49,068 $ 749