HYPERSKIDS Historical Data

HYPERSKIDS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000483
-0.45%
$ 48,271 $ 942
Jun 18, 5 PM $ 0.0000488
-0.56%
$ 48,814 $ 882
Jun 18, 4 PM $ 0.0000489
+0.26%
$ 48,918 $ 822
Jun 18, 3 PM $ 0.0000494
-1.93%
$ 49,373 $ 880
Jun 18, 2 PM $ 0.0000504
+0.06%
$ 50,383 $ 957
Jun 18, 1 PM $ 0.0000505
-0.15%
$ 50,521 $ 960
Jun 18, 12 PM $ 0.0000506
+3.55%
$ 50,595 $ 873
Jun 18, 11 AM $ 0.0000489
-0.42%
$ 48,913 $ 781
Jun 18, 10 AM $ 0.0000491
-0.96%
$ 49,138 $ 785
Jun 18, 9 AM $ 0.0000498
-0.15%
$ 49,772 $ 785
Jun 18, 8 AM $ 0.0000498
+0.20%
$ 49,796 $ 776
Jun 18, 7 AM $ 0.0000497
+0.11%
$ 49,732 $ 751
Jun 18, 6 AM $ 0.0000496
+0.38%
$ 49,614 $ 830
Jun 18, 5 AM $ 0.0000497
-0.72%
$ 49,738 $ 791
Jun 18, 4 AM $ 0.0000502
-1.01%
$ 50,172 $ 756
Jun 18, 3 AM $ 0.0000508
-0.74%
$ 50,835 $ 767
Jun 18, 2 AM $ 0.0000511
+0.19%
$ 51,137 $ 772
Jun 18, 1 AM $ 0.0000515
-0.57%
$ 51,446 $ 719
Jun 18, 12 AM $ 0.0000517
+0.03%
$ 51,713 $ 673
Jun 17, 11 PM $ 0.0000517
+0.18%
$ 51,711 $ 673
Jun 17, 10 PM $ 0.0000518
-0.27%
$ 51,782 $ 649
Jun 17, 9 PM $ 0.0000522
-0.53%
$ 52,187 $ 584
Jun 17, 8 PM $ 0.0000523
+3.73%
$ 52,308 $ 446
Jun 17, 7 PM $ 0.0000507
-2.66%
$ 50,739 $ 234
Jun 17, 6 PM $ 0.0000518
+0.09%
$ 51,832 $ 293
Jun 17, 5 PM $ 0.0000517
-0.15%
$ 51,674 $ 348
Jun 17, 4 PM $ 0.0000518
+0.42%
$ 51,759 $ 349
Jun 17, 3 PM $ 0.0000511
+1.95%
$ 51,068 $ 545
Jun 17, 2 PM $ 0.0000501
-0.40%
$ 50,129 $ 478
Jun 17, 1 PM $ 0.0000502
+0.39%
$ 50,239 $ 479
Jun 17, 12 PM $ 0.00005
+0.02%
$ 49,992 $ 706
Jun 17, 11 AM $ 0.0000499
-0.34%
$ 49,938 $ 705
Jun 17, 10 AM $ 0.0000502
-0.17%
$ 50,185 $ 1,155
Jun 17, 9 AM $ 0.0000502
+0.22%
$ 50,215 $ 1,941
Jun 17, 8 AM $ 0.0000503
-0.92%
$ 50,279 $ 2,167
Jun 17, 7 AM $ 0.0000508
-0.38%
$ 50,836 $ 2,199
Jun 17, 6 AM $ 0.0000513
-0.50%
$ 51,317 $ 2,129
Jun 17, 5 AM $ 0.0000515
-0.43%
$ 51,489 $ 2,623
Jun 17, 4 AM $ 0.0000516
+0.24%
$ 51,617 $ 3,123
Jun 17, 3 AM $ 0.0000515
-0.66%
$ 51,529 $ 3,363
Jun 17, 2 AM $ 0.0000519
+0.20%
$ 51,887 $ 4,014
Jun 17, 1 AM $ 0.0000516
+0.08%
$ 51,628 $ 4,003
Jun 17, 12 AM $ 0.0000516
+0.47%
$ 51,604 $ 4,009
Jun 16, 11 PM $ 0.0000514
-0.18%
$ 51,411 $ 4,010
Jun 16, 10 PM $ 0.0000518
-0.67%
$ 51,834 $ 4,014
Jun 16, 9 PM $ 0.0000522
-0.32%
$ 52,172 $ 4,206
Jun 16, 8 PM $ 0.0000523
+0.11%
$ 52,335 $ 4,219
Jun 16, 7 PM $ 0.0000522
-0.23%
$ 52,180 $ 4,442
Jun 16, 6 PM $ 0.0000526
-0.21%
$ 52,555 $ 4,391
Jun 16, 5 PM $ 0.0000525
+0.44%
$ 52,532 $ 4,378