HYPERSKIDS Historical Data

HYPERSKIDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0011
-0.43%
$ 1.1 million $ 7,905
Jul 11, 2025 $ 0.0011
-8.02%
$ 1.1 million $ 43,590
Jul 10, 2025 $ 0.00114
-3.45%
$ 1.15 million $ 47,512
Jul 9, 2025 $ 0.00118
+2.54%
$ 1.18 million $ 31,967
Jul 8, 2025 $ 0.00115
+7.76%
$ 1.15 million $ 33,544
Jul 7, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 14,956
Jul 6, 2025 $ 0.00104
-5.65%
$ 1.04 million $ 29,699
Jul 5, 2025 $ 0.0011
+1.85%
$ 1.1 million $ 24,307
Jul 4, 2025 $ 0.00108
-26.41%
$ 1.08 million $ 371,173
Jul 3, 2025 $ 0.00147
-2.58%
$ 1.47 million $ 149,744
Jul 2, 2025 $ 0.00151
+40.36%
$ 1.51 million $ 351,760
Jul 1, 2025 $ 0.00108
+4.36%
$ 1.08 million $ 180,320
Jun 30, 2025 $ 0.00104
-10.56%
$ 1.04 million $ 192,750
Jun 29, 2025 $ 0.00129
-5.02%
$ 1.29 million $ 36,032
Jun 28, 2025 $ 0.00136
+1.20%
$ 1.36 million $ 181,420
Jun 27, 2025 $ 0.00134
-0.75%
$ 1.34 million $ 186,127
Jun 26, 2025 $ 0.00135
-3.59%
$ 1.35 million $ 134,731
Jun 25, 2025 $ 0.0014
-1.07%
$ 1.4 million $ 111,324
Jun 24, 2025 $ 0.00142
+1.29%
$ 1.42 million $ 93,511
Jun 23, 2025 $ 0.0014
+4.77%
$ 1.4 million $ 143,311
Jun 22, 2025 $ 0.00133
-3.16%
$ 1.33 million $ 99,148
Jun 21, 2025 $ 0.00138
+0.78%
$ 1.38 million $ 121,031
Jun 20, 2025 $ 0.00137
+6.67%
$ 1.37 million $ 94,154
Jun 19, 2025 $ 0.00128
-4.16%
$ 1.28 million $ 75,920
Jun 18, 2025 $ 0.00134
+28.43%
$ 1.34 million $ 534,095
Jun 17, 2025 $ 0.00104
-8.30%
$ 1.04 million $ 118,267
Jun 16, 2025 $ 0.00113
-0.47%
$ 1.13 million $ 50,708
Jun 15, 2025 $ 0.00114
-7.17%
$ 1.14 million $ 110,150
Jun 14, 2025 $ 0.00123
-0.28%
$ 1.23 million $ 146,790
Jun 13, 2025 $ 0.00123
-14.27%
$ 1.23 million $ 1.16 million
Jun 12, 2025 $ 0.00144
-15.96%
$ 1.44 million $ 1.67 million
Jun 11, 2025 $ 0.00425
-6.45%
$ 4.25 million $ 895,136
Jun 10, 2025 $ 0.00454
-8.06%
$ 4.54 million $ 2.88 million
Jun 9, 2025 $ 0.00494
-20.48%
$ 4.94 million $ 2.62 million
Jun 8, 2025 $ 0.00632
-18.94%
$ 6.32 million $ 2.43 million
Jun 7, 2025 $ 0.00782
+16.91%
$ 7.82 million $ 1.96 million
Jun 6, 2025 $ 0.00669
+9.60%
$ 6.68 million $ 1.86 million
Jun 5, 2025 $ 0.0061
-0.83%
$ 6.1 million $ 1.92 million
Jun 4, 2025 $ 0.00616
+8.18%
$ 6.16 million $ 1.9 million
Jun 3, 2025 $ 0.00569
-6.96%
$ 5.69 million $ 1.93 million
Jun 2, 2025 $ 0.00612
-9.71%
$ 6.12 million $ 1.81 million
Jun 1, 2025 $ 0.00643
-1.43%
$ 6.78 million $ 1.42 million
May 31, 2025 $ 0.00653
-17.06%
$ 6.53 million $ 2.29 million
May 30, 2025 $ 0.00785
+43.65%
$ 7.85 million $ 1.52 million
May 29, 2025 $ 0.00547
-4.80%
$ 5.46 million $ 1.51 million
May 28, 2025 $ 0.00574
-20.74%
$ 5.74 million $ 1.45 million
May 27, 2025 $ 0.00724
+15.52%
$ 7.24 million $ 1.36 million
May 26, 2025 $ 0.00626
-5.51%
$ 6.26 million $ 1.14 million
May 25, 2025 $ 0.00663
-3.86%
$ 6.63 million $ 1.08 million
May 24, 2025 $ 0.0069
-3.73%
$ 6.9 million $ 1.28 million