HYPERSKIDS Historical Data

HYPERSKIDS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0000524
-3.65%
$ 52,370 $ 4,437
Jun 16, 3 PM $ 0.0000544
+0.41%
$ 54,349 $ 4,237
Jun 16, 2 PM $ 0.0000543
-1.45%
$ 54,277 $ 4,320
Jun 16, 1 PM $ 0.0000551
+2.53%
$ 55,121 $ 4,574
Jun 16, 12 PM $ 0.0000537
+0.77%
$ 53,708 $ 4,400
Jun 16, 11 AM $ 0.0000534
-0.19%
$ 53,411 $ 4,391
Jun 16, 10 AM $ 0.0000562
-8.18%
$ 56,232 $ 3,960
Jun 16, 9 AM $ 0.0000613
+0.66%
$ 61,273 $ 3,364
Jun 16, 8 AM $ 0.0000605
+0.89%
$ 60,540 $ 2,938
Jun 16, 7 AM $ 0.0000599
+0.08%
$ 59,934 $ 2,902
Jun 16, 6 AM $ 0.0000597
-0.01%
$ 59,717 $ 3,100
Jun 16, 5 AM $ 0.0000573
+6.78%
$ 57,332 $ 2,791
Jun 16, 4 AM $ 0.0000538
-0.32%
$ 53,829 $ 2,310
Jun 16, 3 AM $ 0.0000538
+15.15%
$ 53,778 $ 2,062
Jun 16, 2 AM $ 0.0000468
-1.08%
$ 46,792 $ 1,491
Jun 16, 1 AM $ 0.0000473
-0.02%
$ 47,309 $ 1,567
Jun 16, 12 AM $ 0.0000475
-0.27%
$ 47,490 $ 1,675
Jun 15, 11 PM $ 0.0000475
+0.07%
$ 47,541 $ 1,672
Jun 15, 10 PM $ 0.0000477
-0.59%
$ 47,696 $ 2,018
Jun 15, 9 PM $ 0.0000486
-1.13%
$ 48,565 $ 2,193
Jun 15, 8 PM $ 0.0000492
+0.20%
$ 49,191 $ 2,228
Jun 15, 7 PM $ 0.0000483
+1.27%
$ 48,244 $ 2,109
Jun 15, 6 PM $ 0.0000476
+0.26%
$ 47,597 $ 2,223
Jun 15, 5 PM $ 0.0000481
-2.05%
$ 48,060 $ 2,141
Jun 15, 4 PM $ 0.000049
+0.83%
$ 49,020 $ 2,086
Jun 15, 3 PM $ 0.0000484
+0.41%
$ 48,411 $ 1,948
Jun 15, 2 PM $ 0.0000482
-0.57%
$ 48,180 $ 1,913
Jun 15, 1 PM $ 0.0000492
+1.52%
$ 49,183 $ 1,705
Jun 15, 12 PM $ 0.0000484
+0.25%
$ 48,404 $ 1,661
Jun 15, 11 AM $ 0.0000482
+1.36%
$ 48,178 $ 1,643
Jun 15, 10 AM $ 0.0000475
+0.31%
$ 47,530 $ 1,610
Jun 15, 9 AM $ 0.0000475
-0.07%
$ 47,482 $ 1,615
Jun 15, 8 AM $ 0.0000475
+0.14%
$ 47,509 $ 1,627
Jun 15, 7 AM $ 0.0000475
-0.15%
$ 47,471 $ 1,674
Jun 15, 6 AM $ 0.0000475
-6.42%
$ 47,473 $ 1,509
Jun 15, 5 AM $ 0.0000507
+0.17%
$ 50,713 $ 1,254
Jun 15, 4 AM $ 0.0000507
-0.22%
$ 50,713 $ 1,258
Jun 15, 3 AM $ 0.0000508
+0.22%
$ 50,801 $ 1,564
Jun 15, 2 AM $ 0.0000515
-1.27%
$ 51,466 $ 1,500
Jun 15, 1 AM $ 0.000052
-0.89%
$ 51,992 $ 1,432
Jun 15, 12 AM $ 0.0000527
+0.33%
$ 52,651 $ 1,325
Jun 14, 11 PM $ 0.0000523
+0.25%
$ 52,325 $ 1,305
Jun 14, 10 PM $ 0.0000521
-7.67%
$ 52,102 $ 1,258
Jun 14, 9 PM $ 0.000056
+1.68%
$ 55,999 $ 650
Jun 14, 8 PM $ 0.0000549
-0.91%
$ 54,941 $ 608
Jun 14, 7 PM $ 0.0000555
-1.36%
$ 55,478 $ 606
Jun 14, 6 PM $ 0.0000562
-0.12%
$ 56,226 $ 424
Jun 14, 5 PM $ 0.0000564
-0.06%
$ 56,393 $ 423
Jun 14, 4 PM $ 0.0000565
+0.21%
$ 56,443 $ 418
Jun 14, 3 PM $ 0.0000563
+0.53%
$ 56,301 $ 417