HYPERSKIDS Historical Data

HYPERSKIDS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0000563
-0.48%
$ 56,248 $ 416
Jun 14, 1 PM $ 0.0000565
-0.14%
$ 56,529 $ 620
Jun 14, 12 PM $ 0.0000568
-0.54%
$ 56,773 $ 635
Jun 14, 11 AM $ 0.000057
-0.16%
$ 57,011 $ 642
Jun 14, 10 AM $ 0.0000572
-0.07%
$ 57,156 $ 648
Jun 14, 9 AM $ 0.0000571
-0.45%
$ 57,109 $ 636
Jun 14, 8 AM $ 0.0000574
+0.77%
$ 57,431 $ 607
Jun 14, 7 AM $ 0.000057
-0.01%
$ 57,015 $ 580
Jun 14, 6 AM $ 0.0000571
-0.11%
$ 57,105 $ 580
Jun 14, 5 AM $ 0.0000572
-0.28%
$ 57,190 $ 578
Jun 14, 4 AM $ 0.0000575
+4.22%
$ 57,525 $ 577
Jun 14, 3 AM $ 0.0000552
+0.04%
$ 55,197 $ 285
Jun 14, 2 AM $ 0.0000552
-0.01%
$ 55,236 $ 285
Jun 14, 1 AM $ 0.0000553
+0.30%
$ 55,257 $ 285
Jun 14, 12 AM $ 0.0000551
-0.13%
$ 55,087 $ 284
Jun 13, 11 PM $ 0.0000553
-0.01%
$ 55,267 $ 289
Jun 13, 10 PM $ 0.0000553
-0.19%
$ 55,289 $ 289
Jun 13, 9 PM $ 0.000055
+1.00%
$ 55,029 $ 275
Jun 13, 8 PM $ 0.0000545
-0.25%
$ 54,492 $ 272
Jun 13, 7 PM $ 0.0000545
+0.07%
$ 54,506 $ 445
Jun 13, 6 PM $ 0.0000543
+0.31%
$ 54,309 $ 426
Jun 13, 5 PM $ 0.0000542
+0.03%
$ 54,237 $ 450
Jun 13, 4 PM $ 0.0000543
-0.61%
$ 54,297 $ 2,519
Jun 13, 3 PM $ 0.0000547
+0.40%
$ 54,661 $ 2,538
Jun 13, 2 PM $ 0.0000545
-2.81%
$ 54,446 $ 2,528
Jun 13, 1 PM $ 0.000056
+0.03%
$ 55,975 $ 2,497
Jun 13, 12 PM $ 0.0000558
+0.34%
$ 55,795 $ 2,695
Jun 13, 11 AM $ 0.0000557
+0.38%
$ 55,722 $ 3,003
Jun 13, 10 AM $ 0.0000556
+0.31%
$ 55,568 $ 3,504
Jun 13, 9 AM $ 0.0000554
-0.10%
$ 55,387 $ 3,497
Jun 13, 8 AM $ 0.0000555
+0.37%
$ 55,482 $ 3,499
Jun 13, 7 AM $ 0.0000551
+0.24%
$ 55,075 $ 3,479
Jun 13, 6 AM $ 0.0000549
+0.53%
$ 54,855 $ 3,537
Jun 13, 5 AM $ 0.0000546
-0.20%
$ 54,599 $ 3,513
Jun 13, 4 AM $ 0.0000548
-0.01%
$ 54,767 $ 4,229
Jun 13, 3 AM $ 0.0000548
-0.05%
$ 54,754 $ 4,234
Jun 13, 2 AM $ 0.0000548
-0.75%
$ 54,773 $ 4,463
Jun 13, 1 AM $ 0.0000552
+0.70%
$ 55,182 $ 4,499
Jun 13, 12 AM $ 0.0000548
+0.07%
$ 54,780 $ 4,468
Jun 12, 11 PM $ 0.0000548
+0.21%
$ 54,836 $ 4,450
Jun 12, 10 PM $ 0.0000547
-0.07%
$ 54,725 $ 4,438
Jun 12, 9 PM $ 0.0000548
+0.03%
$ 54,777 $ 4,444
Jun 12, 8 PM $ 0.0000548
-2.53%
$ 54,766 $ 4,502
Jun 12, 7 PM $ 0.0000563
-0.52%
$ 56,311 $ 5,187
Jun 12, 6 PM $ 0.0000566
-0.39%
$ 56,640 $ 5,226
Jun 12, 5 PM $ 0.0000571
+1.01%
$ 57,096 $ 5,217
Jun 12, 4 PM $ 0.0000564
-0.32%
$ 56,359 $ 3,173
Jun 12, 3 PM $ 0.0000569
+1.00%
$ 56,931 $ 3,182
Jun 12, 2 PM $ 0.0000562
-0.61%
$ 56,204 $ 3,195
Jun 12, 1 PM $ 0.0000573
-0.40%
$ 57,262 $ 3,080