HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000477
+0.00%
$ 47,665 $ 0.1
Today, at 5 AM $ 0.0000477
+0.00%
$ 47,665 $ 0.1
Today, at 4 AM $ 0.000046
+0.00%
$ 46,039 $ 0
Jul 16, 11 AM $ 0.0000522
+5.00%
$ 52,217 $ 0.1
Jul 15, 3 PM $ 0.0000489
+0.00%
$ 48,852 $ 0
Jul 15, 2 PM $ 0.0000503
+3.67%
$ 50,286 $ 0
Jul 10, 8 PM $ 0.0000578
-0.69%
$ 57,786 $ 0.1
Jul 9, 11 PM $ 0.0000594
+0.00%
$ 59,431 $ 0.01
Jul 9, 5 AM $ 0.0000626
+0.00%
$ 62,594 $ 0
Jul 8, 11 AM $ 0.0000624
+0.00%
$ 62,342 $ 1
Jul 7, 11 PM $ 0.0000617
+9.34%
$ 61,669 $ 1
Jul 7, 8 PM $ 0.0000538
+0.00%
$ 53,811 $ 1
Jul 7, 6 PM $ 0.0000552
-10.17%
$ 55,189 $ 3
Jul 7, 5 PM $ 0.0000616
+6.52%
$ 61,636 $ 8
Jul 7, 2 PM $ 0.0000613
+0.00%
$ 61,325 $ 49
Jul 7, 12 PM $ 0.0000589
-1.33%
$ 58,881 $ 49
Jul 7, 9 AM $ 0.0000654
-16.29%
$ 65,352 $ 47
Jul 6, 10 PM $ 0.0000827
+0.00%
$ 82,648 $ 57
Jul 6, 6 PM $ 0.000084
+10.73%
$ 83,952 $ 57
Jul 6, 5 PM $ 0.0000748
-45.76%
$ 74,829 $ 43
Jul 6, 4 PM $ 0.000137
+77.09%
$ 136,975 $ 7
Jul 6, 2 PM $ 0.0000643
+0.00%
$ 64,334 $ 0.1
Jul 3, 9 PM $ 0.0000766
+0.00%
$ 76,600 $ 1
Jul 3, 4 AM $ 0.0000768
+4.38%
$ 76,834 $ 308
Jul 3, 3 AM $ 0.0000708
+10.33%
$ 70,752 $ 306
Jul 2, 11 PM $ 0.000061
+9.38%
$ 60,990 $ 229
Jun 30, 10 AM $ 0.0000786
-0.21%
$ 78,621 $ 1,645
Jun 30, 9 AM $ 0.0000788
+2.17%
$ 78,752 $ 2,691
Jun 30, 8 AM $ 0.0000771
-0.95%
$ 77,066 $ 2,578
Jun 30, 7 AM $ 0.0000778
-0.09%
$ 77,761 $ 2,602
Jun 30, 6 AM $ 0.0000778
+0.14%
$ 77,810 $ 2,603
Jun 30, 5 AM $ 0.000078
+0.16%
$ 77,956 $ 2,502
Jun 30, 4 AM $ 0.0000779
-4.62%
$ 77,852 $ 2,497
Jun 30, 3 AM $ 0.0000857
-0.67%
$ 85,687 $ 1,661
Jun 30, 2 AM $ 0.0000862
+0.40%
$ 86,198 $ 1,621
Jun 30, 1 AM $ 0.0000858
-0.18%
$ 85,819 $ 1,784
Jun 30, 12 AM $ 0.0000859
-1.55%
$ 85,901 $ 1,794
Jun 29, 11 PM $ 0.0000873
-0.25%
$ 87,273 $ 1,807
Jun 29, 10 PM $ 0.0000875
-0.47%
$ 87,477 $ 1,812
Jun 29, 9 PM $ 0.0000879
+0.27%
$ 87,913 $ 1,820
Jun 29, 8 PM $ 0.0000877
-2.67%
$ 87,658 $ 1,816
Jun 29, 7 PM $ 0.0000901
+1.29%
$ 90,112 $ 1,603
Jun 29, 6 PM $ 0.000089
+0.17%
$ 89,005 $ 1,513
Jun 29, 5 PM $ 0.0000891
+2.39%
$ 89,055 $ 1,512
Jun 29, 4 PM $ 0.0000869
-0.24%
$ 86,909 $ 1,438
Jun 29, 3 PM $ 0.0000871
+0.01%
$ 87,041 $ 1,496
Jun 29, 2 PM $ 0.0000867
+0.10%
$ 86,679 $ 1,843
Jun 29, 1 PM $ 0.0000865
-0.93%
$ 86,511 $ 1,834
Jun 29, 12 PM $ 0.0000874
+14.29%
$ 87,353 $ 1,835
Jun 29, 11 AM $ 0.0000765
-1.26%
$ 76,481 $ 1,807
Download