HYPERSKIDS Historical Data

HYPERSKIDS
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000032
+0.96%
$ 31,985 $ 67
May 18 $ 0.0000319
+11.88%
$ 31,663 $ 289
May 11 $ 0.000029
-30.96%
$ 28,480 $ 432
May 4 $ 0.0000406
+11.11%
$ 41,995 $ 710
Apr 27 $ 0.0000378
-10.13%
$ 36,551 $ 91
Apr 20 $ 0.0000404
+7.15%
$ 42,028 $ 2,731
Apr 13 $ 0.0000385
-12.73%
$ 37,656 $ 4,204
Apr 6 $ 0.0000461
+6.38%
$ 44,140 $ 2,223
Mar 30 $ 0.0000431
-17.40%
$ 43,274 $ 8,968
Mar 23 $ 0.0000581
-9.62%
$ 52,160 $ 14,884
Mar 16 $ 0.0000644
-28.66%
$ 64,377 $ 33,436
Mar 9 $ 0.0000902
-9.21%
$ 90,158 $ 52,968
Mar 2 $ 0.0000992
-40.05%
$ 99,336 $ 168,753
Feb 23 $ 0.000166
-51.21%
$ 165,531 $ 341,414
Feb 16 $ 0.000488
-12.67%
$ 272,268 $ 426,160
Feb 9 $ 0.000587
+15.31%
$ 549,364 $ 336,207
Feb 2 $ 0.000554
+90.02%
$ 507,385 $ 197,611
Jan 26 $ 0.0003
-61.84%
$ 292,135 $ 381,424
Jan 19 $ 0.00081
-13.41%
$ 787,954 $ 207,552
Jan 12 $ 0.000995
-13.12%
$ 935,737 $ 323,692
Jan 5 $ 0.00113
-6.81%
$ 1.15 million $ 914,640
Dec 29 $ 0.00201
+129.61%
$ 1.23 million $ 5.36 million
Dec 22 $ 0.000278
+398.17%
$ 867,073 $ 318,912
Dec 15 $ 0.0000537
+566.01%
$ 55,795 $ 53,424
Dec 8 $ 0.0₅823
-14.92%
$ 8,083 $ 544
Dec 1 $ 0.0₅895
+4.14%
$ -- $ 30
Nov 24 $ 0.0₅862
+18.73%
$ 8,698 $ 3,501
Nov 17 $ 0.0₅654
-19.96%
$ 7,294 $ 636
Nov 10 $ 0.0₅854
-3.15%
$ 8,153 $ 122
Nov 3 $ 0.0₅974
-19.57%
$ -- $ 1,597
Oct 27 $ 0.0000119
-19.81%
$ 12,073 $ 1,021
Oct 20 $ 0.0000152
+13.64%
$ 16,097 $ 10,181
Oct 13 $ 0.0000144
-32.41%
$ 13,392 $ 34,097
Oct 6 $ 0.0000188
-46.57%
$ 21,096 $ 14,692
Sep 29 $ 0.0000363
+11.26%
$ 35,147 $ 29,631
Sep 22 $ 0.0000248
+30.17%
$ 32,625 $ 91,658
Sep 15 $ 0.0000195
-94.79%
$ 19,095 $ 25,669
Sep 8 $ 0.00034
+4.01%
$ 373,563 $ 23,080
Sep 1 $ 0.000322
+9.01%
$ 328,814 $ 27,789
Aug 25 $ 0.000345
-84.12%
$ 296,446 $ 950,636
Aug 18 $ 0.0022
+11.64%
$ 2.17 million $ 226,102
Aug 11 $ 0.00197
-2.42%
$ 1.97 million $ 225,426
Aug 4 $ 0.0019
+30.17%
$ 2.03 million $ 112,033
Jul 28 $ 0.00132
+3.13%
$ 1.46 million $ 428,193
Jul 21 $ 0.00127
+10.30%
$ 1.29 million $ 343,416
Jul 14 $ 0.00114
+3.16%
$ 1.15 million $ 213,394
Jul 7 $ 0.0011
+5.45%
$ 1.1 million $ 179,474
Jun 30 $ 0.0011
-4.99%
$ 1.04 million $ 1.27 million
Jun 23 $ 0.00136
+1.67%
$ 1.29 million $ 850,423
Jun 16 $ 0.00138
+20.89%
$ 1.33 million $ 994,176
Download