BRICKTON Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000667
-0.38%
$ 684,493 $ 710,519
Today, at 11 AM $ 0.000691
-0.55%
$ 688,102 $ 738,233
Today, at 10 AM $ 0.000692
+4.05%
$ 688,991 $ 738,857
Today, at 9 AM $ 0.000664
+1.42%
$ 660,879 $ 705,504
Today, at 8 AM $ 0.000654
+4.58%
$ 651,636 $ 713,945
Today, at 7 AM $ 0.000628
+2.12%
$ 625,364 $ 694,986
Today, at 6 AM $ 0.000615
-9.14%
$ 612,518 $ 684,154
Today, at 5 AM $ 0.000673
+12.65%
$ 670,057 $ 753,470
Today, at 4 AM $ 0.00059
-13.01%
$ 587,730 $ 666,670
Today, at 3 AM $ 0.000682
+9.05%
$ 679,007 $ 789,966
Today, at 2 AM $ 0.000625
+4.67%
$ 622,490 $ 741,020
Today, at 1 AM $ 0.000597
+15.53%
$ 594,710 $ 714,056
Today, at 12 AM $ 0.000517
+4.99%
$ 514,817 $ 611,729
Yesterday, at 11 PM $ 0.000492
-3.69%
$ 490,339 $ 560,673
Yesterday, at 10 PM $ 0.000511
-13.06%
$ 509,151 $ 566,863
Yesterday, at 9 PM $ 0.000588
-5.02%
$ 585,675 $ 625,982
Yesterday, at 8 PM $ 0.00062
-6.82%
$ 617,929 $ 672,310
Yesterday, at 7 PM $ 0.000666
+2.18%
$ 663,165 $ 720,256
Yesterday, at 6 PM $ 0.000653
-6.83%
$ 650,060 $ 720,141
Yesterday, at 5 PM $ 0.000701
-2.67%
$ 698,068 $ 782,202
Yesterday, at 4 PM $ 0.000703
-10.18%
$ 699,845 $ 824,961
Download