BRICKTON Historical Data

BRICK Page 4
Date Close Price change Market cap Trading volume
12:53 PM $ 0.000681
-0.07%
$ 676,453 $ 721,162
12:52 PM $ 0.000678
-0.48%
$ 676,453 $ 720,815
12:51 PM $ 0.000682
+0.20%
$ 676,453 $ 724,171
12:50 PM $ 0.000683
-0.12%
$ 676,453 $ 726,120
12:49 PM $ 0.000687
-0.20%
$ 684,079 $ 729,812
12:48 PM $ 0.000688
+0.48%
$ 684,079 $ 731,357
12:47 PM $ 0.000682
-0.32%
$ 684,079 $ 724,428
12:46 PM $ 0.000684
-0.40%
$ 684,079 $ 726,984
12:45 PM $ 0.000687
-1.75%
$ 684,079 $ 730,412
12:44 PM $ 0.0007
+0.55%
$ 697,309 $ 743,982
12:43 PM $ 0.000696
+4.97%
$ 697,309 $ 738,399
12:42 PM $ 0.000666
-0.27%
$ 697,309 $ 706,363
12:41 PM $ 0.000663
-0.98%
$ 697,309 $ 703,682
12:40 PM $ 0.00067
-0.20%
$ 697,309 $ 710,405
12:39 PM $ 0.000674
-0.33%
$ 671,454 $ 715,263
12:38 PM $ 0.000676
+0.35%
$ 671,454 $ 717,865
12:37 PM $ 0.000672
-0.48%
$ 671,454 $ 712,823
12:36 PM $ 0.000677
+0.42%
$ 671,454 $ 718,464
12:35 PM $ 0.000675
-0.22%
$ 671,454 $ 716,263
12:34 PM $ 0.000676
+0.17%
$ 673,797 $ 718,475
12:33 PM $ 0.000675
-0.19%
$ 673,797 $ 718,042
12:32 PM $ 0.000674
+0.69%
$ 673,797 $ 717,100
12:31 PM $ 0.000672
+0.44%
$ 673,797 $ 715,334
12:30 PM $ 0.000672
-0.16%
$ 673,797 $ 715,343
12:29 PM $ 0.000669
+0.31%
$ 666,141 $ 712,024
12:28 PM $ 0.000667
-0.38%
$ 666,141 $ 710,519
12:27 PM $ 0.000673
+0.22%
$ 666,141 $ 716,714
12:26 PM $ 0.000669
-0.34%
$ 666,141 $ 713,104
12:25 PM $ 0.000673
-2.01%
$ 666,141 $ 717,405
12:24 PM $ 0.000687
-0.32%
$ 684,493 $ 732,414
12:23 PM $ 0.000689
+0.08%
$ 684,493 $ 734,870
12:22 PM $ 0.000692
+0.33%
$ 684,493 $ 737,322
12:21 PM $ 0.000687
-0.70%
$ 684,493 $ 732,374
12:20 PM $ 0.000686
-0.04%
$ 684,493 $ 731,422
12:19 PM $ 0.000685
+0.02%
$ 681,794 $ 729,797
12:18 PM $ 0.000687
-0.71%
$ 681,794 $ 731,873
12:17 PM $ 0.000688
+0.03%
$ 681,794 $ 733,277
12:16 PM $ 0.000688
+0.46%
$ 681,794 $ 733,045
12:15 PM $ 0.000684
-0.58%
$ 681,794 $ 729,977
12:14 PM $ 0.000691
+2.52%
$ 688,695 $ 737,620
12:13 PM $ 0.000674
-0.86%
$ 688,695 $ 719,608
12:12 PM $ 0.000682
+0.81%
$ 688,695 $ 727,921
12:11 PM $ 0.000672
+0.04%
$ 688,695 $ 717,586
12:10 PM $ 0.000674
-0.07%
$ 688,695 $ 719,999
12:09 PM $ 0.000672
-1.51%
$ 669,198 $ 717,884
12:08 PM $ 0.000686
-0.08%
$ 669,198 $ 732,782
12:07 PM $ 0.000689
+0.72%
$ 669,198 $ 736,633
12:06 PM $ 0.000684
-0.95%
$ 669,198 $ 731,444
12:05 PM $ 0.000695
-0.26%
$ 669,198 $ 742,976
12:04 PM $ 0.000694
+0.96%
$ 691,562 $ 742,323