BRICKTON Historical Data

BRICK Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000681
+0.34%
$ 670,240 $ 719,757
1:09 PM $ 0.000676
+0.16%
$ 673,552 $ 714,272
1:08 PM $ 0.000678
-0.40%
$ 673,552 $ 716,479
1:07 PM $ 0.000681
+0.46%
$ 673,552 $ 719,512
1:06 PM $ 0.000678
+0.30%
$ 673,552 $ 716,415
1:05 PM $ 0.000677
-0.40%
$ 673,552 $ 715,646
1:04 PM $ 0.000677
+0.10%
$ 674,648 $ 715,807
1:03 PM $ 0.000674
-0.02%
$ 674,648 $ 712,882
1:02 PM $ 0.000677
-0.54%
$ 674,648 $ 716,085
1:01 PM $ 0.000679
-0.06%
$ 674,648 $ 717,692
1:00 PM $ 0.000676
-0.20%
$ 674,648 $ 714,455
12:59 PM $ 0.000679
+0.19%
$ 676,633 $ 718,187
12:58 PM $ 0.000678
-0.46%
$ 676,633 $ 716,929
12:57 PM $ 0.000678
-0.48%
$ 676,633 $ 717,042
12:56 PM $ 0.000679
-0.75%
$ 676,633 $ 718,256
12:55 PM $ 0.000681
+0.08%
$ 676,633 $ 721,073
12:54 PM $ 0.000679
-0.32%
$ 676,453 $ 718,908
12:53 PM $ 0.000681
-0.07%
$ 676,453 $ 721,162
12:52 PM $ 0.000678
-0.48%
$ 676,453 $ 720,815
12:51 PM $ 0.000682
+0.20%
$ 676,453 $ 724,171
12:50 PM $ 0.000683
-0.12%
$ 676,453 $ 726,120
12:49 PM $ 0.000687
-0.20%
$ 684,079 $ 729,812
12:48 PM $ 0.000688
+0.48%
$ 684,079 $ 731,357
12:47 PM $ 0.000682
-0.32%
$ 684,079 $ 724,428
12:46 PM $ 0.000684
-0.40%
$ 684,079 $ 726,984
12:45 PM $ 0.000687
-1.75%
$ 684,079 $ 730,412
12:44 PM $ 0.0007
+0.55%
$ 697,309 $ 743,982
12:43 PM $ 0.000696
+4.97%
$ 697,309 $ 738,399
12:42 PM $ 0.000666
-0.27%
$ 697,309 $ 706,363
12:41 PM $ 0.000663
-0.98%
$ 697,309 $ 703,682
12:40 PM $ 0.00067
-0.20%
$ 697,309 $ 710,405
12:39 PM $ 0.000674
-0.33%
$ 671,454 $ 715,263
12:38 PM $ 0.000676
+0.35%
$ 671,454 $ 717,865
12:37 PM $ 0.000672
-0.48%
$ 671,454 $ 712,823
12:36 PM $ 0.000677
+0.42%
$ 671,454 $ 718,464
12:35 PM $ 0.000675
-0.22%
$ 671,454 $ 716,263
12:34 PM $ 0.000676
+0.17%
$ 673,797 $ 718,475
12:33 PM $ 0.000675
-0.19%
$ 673,797 $ 718,042
12:32 PM $ 0.000674
+0.69%
$ 673,797 $ 717,100
12:31 PM $ 0.000672
+0.44%
$ 673,797 $ 715,334
12:30 PM $ 0.000672
-0.16%
$ 673,797 $ 715,343
12:29 PM $ 0.000669
+0.31%
$ 666,141 $ 712,024
12:28 PM $ 0.000667
-0.38%
$ 666,141 $ 710,519
12:27 PM $ 0.000673
+0.22%
$ 666,141 $ 716,714
12:26 PM $ 0.000669
-0.34%
$ 666,141 $ 713,104
12:25 PM $ 0.000673
-2.01%
$ 666,141 $ 717,405
12:24 PM $ 0.000687
-0.32%
$ 684,493 $ 732,414
12:23 PM $ 0.000689
+0.08%
$ 684,493 $ 734,870
12:22 PM $ 0.000692
+0.33%
$ 684,493 $ 737,322
12:21 PM $ 0.000687
-0.70%
$ 684,493 $ 732,374