BRICKTON Historical Data

BRICK Page 9
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000655
-1.10%
$ 624,710 $ 693,116
1:35 PM $ 0.000661
+0.21%
$ 624,710 $ 699,096
1:34 PM $ 0.000657
-0.94%
$ 654,642 $ 695,421
1:33 PM $ 0.000661
+4.64%
$ 654,642 $ 699,485
1:32 PM $ 0.00063
-3.57%
$ 654,642 $ 662,127
1:31 PM $ 0.000655
-0.62%
$ 654,642 $ 689,279
1:30 PM $ 0.000657
+0.25%
$ 654,642 $ 691,220
1:29 PM $ 0.000655
+0.38%
$ 652,475 $ 689,569
1:28 PM $ 0.000653
-0.66%
$ 652,475 $ 687,124
1:27 PM $ 0.000659
-0.05%
$ 652,475 $ 693,773
1:26 PM $ 0.000654
-0.80%
$ 652,475 $ 688,958
1:25 PM $ 0.00066
-0.56%
$ 652,475 $ 694,293
1:24 PM $ 0.000663
+0.30%
$ 660,736 $ 698,255
1:23 PM $ 0.000665
+0.12%
$ 660,736 $ 699,777
1:22 PM $ 0.000664
-0.47%
$ 660,736 $ 698,913
1:21 PM $ 0.000664
-0.22%
$ 660,736 $ 698,940
1:20 PM $ 0.000662
-0.15%
$ 660,736 $ 696,649
1:19 PM $ 0.000662
+0.61%
$ 659,865 $ 699,522
1:18 PM $ 0.000659
-2.63%
$ 659,865 $ 695,075
1:17 PM $ 0.000673
-0.84%
$ 659,865 $ 710,783
1:16 PM $ 0.000676
+0.47%
$ 659,865 $ 713,250
1:15 PM $ 0.000675
+0.02%
$ 659,865 $ 712,959
1:14 PM $ 0.000673
+0.30%
$ 670,240 $ 710,628
1:13 PM $ 0.000668
-1.69%
$ 670,240 $ 705,905
1:12 PM $ 0.000679
-0.30%
$ 670,240 $ 717,358
1:11 PM $ 0.000683
+0.78%
$ 670,240 $ 721,827
1:10 PM $ 0.000681
+0.34%
$ 670,240 $ 719,757
1:09 PM $ 0.000676
+0.16%
$ 673,552 $ 714,272
1:08 PM $ 0.000678
-0.40%
$ 673,552 $ 716,479
1:07 PM $ 0.000681
+0.46%
$ 673,552 $ 719,512
1:06 PM $ 0.000678
+0.30%
$ 673,552 $ 716,415
1:05 PM $ 0.000677
-0.40%
$ 673,552 $ 715,646
1:04 PM $ 0.000677
+0.10%
$ 674,648 $ 715,807
1:03 PM $ 0.000674
-0.02%
$ 674,648 $ 712,882
1:02 PM $ 0.000677
-0.54%
$ 674,648 $ 716,085
1:01 PM $ 0.000679
-0.06%
$ 674,648 $ 717,692
1:00 PM $ 0.000676
-0.20%
$ 674,648 $ 714,455
12:59 PM $ 0.000679
+0.19%
$ 676,633 $ 718,187
12:58 PM $ 0.000678
-0.46%
$ 676,633 $ 716,929
12:57 PM $ 0.000678
-0.48%
$ 676,633 $ 717,042
12:56 PM $ 0.000679
-0.75%
$ 676,633 $ 718,256
12:55 PM $ 0.000681
+0.08%
$ 676,633 $ 721,073
12:54 PM $ 0.000679
-0.32%
$ 676,453 $ 718,908
12:53 PM $ 0.000681
-0.07%
$ 676,453 $ 721,162
12:52 PM $ 0.000678
-0.48%
$ 676,453 $ 720,815
12:51 PM $ 0.000682
+0.20%
$ 676,453 $ 724,171
12:50 PM $ 0.000683
-0.12%
$ 676,453 $ 726,120
12:49 PM $ 0.000687
-0.20%
$ 684,079 $ 729,812
12:48 PM $ 0.000688
+0.48%
$ 684,079 $ 731,357
12:47 PM $ 0.000682
-0.32%
$ 684,079 $ 724,428