BRICKTON Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000589
-1.76%
$ 597,287 $ 624,019
2:24 PM $ 0.0006
-1.16%
$ 597,287 $ 634,749
2:23 PM $ 0.000609
+0.44%
$ 597,287 $ 644,039
2:22 PM $ 0.000603
-2.66%
$ 597,287 $ 638,104
2:21 PM $ 0.000623
-0.27%
$ 597,287 $ 658,570
2:20 PM $ 0.000624
-0.63%
$ 597,287 $ 660,221
2:19 PM $ 0.000626
-0.29%
$ 623,483 $ 661,962
2:18 PM $ 0.00063
+0.62%
$ 623,483 $ 666,415
2:17 PM $ 0.000623
-1.69%
$ 623,483 $ 659,269
2:16 PM $ 0.000631
-0.28%
$ 623,483 $ 667,777
2:15 PM $ 0.000633
+0.90%
$ 623,483 $ 669,692
2:14 PM $ 0.000624
+0.33%
$ 621,706 $ 660,931
2:13 PM $ 0.000624
-0.30%
$ 621,706 $ 660,881
2:12 PM $ 0.000625
+0.13%
$ 621,706 $ 662,569
2:11 PM $ 0.000624
+0.72%
$ 621,706 $ 661,577
2:10 PM $ 0.000617
-0.82%
$ 621,706 $ 653,528
2:09 PM $ 0.000618
-0.78%
$ 616,039 $ 655,509
2:08 PM $ 0.000626
+0.72%
$ 616,039 $ 663,887
2:07 PM $ 0.000619
+0.09%
$ 616,039 $ 655,803
2:06 PM $ 0.000621
+1.45%
$ 616,039 $ 658,523
2:05 PM $ 0.000613
+0.61%
$ 616,039 $ 650,601
2:04 PM $ 0.000608
-0.23%
$ 605,651 $ 644,717
2:03 PM $ 0.000612
-1.72%
$ 605,651 $ 648,596
2:02 PM $ 0.000623
+3.31%
$ 605,651 $ 659,748
2:01 PM $ 0.0006
-1.18%
$ 605,651 $ 635,604
2:00 PM $ 0.000603
-1.21%
$ 605,651 $ 637,899
1:59 PM $ 0.000613
-0.97%
$ 610,782 $ 648,809
1:58 PM $ 0.000619
-0.25%
$ 610,782 $ 654,975
1:57 PM $ 0.000624
-0.04%
$ 610,782 $ 659,434
1:56 PM $ 0.000627
-0.02%
$ 610,782 $ 662,706
1:55 PM $ 0.000627
-0.62%
$ 610,782 $ 662,851
1:54 PM $ 0.000631
+0.53%
$ 628,084 $ 666,981
1:53 PM $ 0.00063
-0.46%
$ 628,084 $ 666,033
1:52 PM $ 0.00063
-0.81%
$ 628,084 $ 667,048
1:51 PM $ 0.000627
-1.04%
$ 628,084 $ 662,983
1:50 PM $ 0.000633
+0.30%
$ 628,084 $ 670,191
1:49 PM $ 0.000634
-1.23%
$ 631,172 $ 670,402
1:48 PM $ 0.00064
-0.03%
$ 631,172 $ 677,201
1:47 PM $ 0.00064
-0.27%
$ 631,172 $ 677,243
1:46 PM $ 0.000642
-1.47%
$ 631,172 $ 679,013
1:45 PM $ 0.000652
+0.46%
$ 631,172 $ 689,398
1:44 PM $ 0.000651
+0.24%
$ 648,063 $ 688,275
1:43 PM $ 0.000646
+0.22%
$ 648,063 $ 683,711
1:42 PM $ 0.000645
+0.31%
$ 648,063 $ 683,253
1:41 PM $ 0.000645
+0.50%
$ 648,063 $ 683,237
1:40 PM $ 0.000642
+0.62%
$ 648,063 $ 679,483
1:39 PM $ 0.000627
-4.74%
$ 624,710 $ 663,327
1:38 PM $ 0.000661
+0.09%
$ 624,710 $ 698,553
1:37 PM $ 0.000658
-1.18%
$ 624,710 $ 695,351
1:36 PM $ 0.000655
-1.10%
$ 624,710 $ 693,116
Download