Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wixlar Historical Data

WIX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2020 $0.00385
+2.21%
$18,183 $12,196
May 21, 2020 $0.00377
-1.00%
$17,792 $11,276
May 20, 2020 $0.0038
+23.82%
$17,973 $14,044
May 19, 2020 $0.00307
-18.96%
$14,510 $11,993
May 18, 2020 $0.00379
+16.02%
$17,898 $14,321
May 17, 2020 $0.00327
+1.36%
$15,430 $16,574
May 16, 2020 $0.00322
-1.35%
$15,227 $15,218
May 15, 2020 $0.00327
+0.44%
$15,435 $13,398
May 14, 2020 $0.00325
+3.22%
$15,371 $11,635
May 13, 2020 $0.00315
+16.39%
$14,891 $11,812
May 12, 2020 $0.00271
-3.24%
$12,788 $11,423
May 11, 2020 $0.0028
-15.86%
$13,212 $11,815
May 10, 2020 $0.00332
+14.67%
$15,704 $18,655
May 9, 2020 $0.0029
+2.52%
$13,698 $10,120
May 8, 2020 $0.00283
-13.58%
$13,365 $10,150
May 7, 2020 $0.00327
+42.93%
$15,469 $14,988
May 6, 2020 $0.00229
-25.93%
$10,840 $10,574
May 5, 2020 $0.0031
-1.28%
$14,630 $12,989
May 4, 2020 $0.00314
-6.43%
$14,825 $11,680
May 3, 2020 $0.00335
+4.49%
$15,844 $14,081
May 2, 2020 $0.00321
+5.58%
$15,164 $14,739
May 1, 2020 $0.00304
+4.21%
$14,363 $11,844
Apr 30, 2020 $0.00291
+1.20%
$13,770 $12,220
Apr 29, 2020 $0.00288
+8.20%
$13,606 $10,773
Apr 28, 2020 $0.00266
+21.90%
$12,584 $11,778
Apr 27, 2020 $0.00219
-21.23%
$10,323 $6,834
Apr 26, 2020 $0.00277
-6.84%
$13,098 $9,390
Apr 25, 2020 $0.00298
+24.58%
$14,060 $9,537
Apr 24, 2020 $0.00239
-7.51%
$11,285 $9,596
Apr 23, 2020 $0.00258
+39.94%
$12,199 $9,111
Apr 22, 2020 $0.00184
-31.31%
$8,714 $8,989
Apr 21, 2020 $0.00268
+0.03%
$12,684 $8,860
Apr 20, 2020 $0.00268
+9.32%
$12,681 $8,857
Apr 19, 2020 $0.00246
-17.14%
$11,600 $9,175
Apr 18, 2020 $0.00296
+10.36%
$13,994 $9,112
Apr 17, 2020 $0.00268
-4.80%
$12,677 $9,145
Apr 16, 2020 $0.00282
+21.46%
$13,313 $10,788
Apr 15, 2020 $0.00232
-10.82%
$10,965 $11,678
Apr 14, 2020 $0.0026
+0.96%
$12,292 $5,356
Apr 13, 2020 $0.00258
+15.49%
$12,176 $5,106
Apr 12, 2020 $0.00223
-12.96%
$10,549 $5,442
Apr 11, 2020 $0.00257
+10.95%
$12,120 $5,178
Apr 10, 2020 $0.00231
+5.34%
$10,915 $5,340
Apr 9, 2020 $0.00219
-0.75%
$10,366 $5,716
Apr 8, 2020 $0.00221
-12.13%
$10,441 $5,903
Apr 7, 2020 $0.00252
+0.35%
$11,886 $4,336
Apr 6, 2020 $0.00251
+13.76%
$11,838 $5,928
Apr 5, 2020 $0.0022
+7.47%
$10,407 $5,514
Apr 4, 2020 $0.00205
-5.71%
$9,686 $3,636
Apr 3, 2020 $0.00217
+4.69%
$10,272 $3,725