Wixlar Historical Data

WIX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00385
+2.21%
$ 18,183 $ 12,196
May 21, 2020 $ 0.00377
-1.00%
$ 17,792 $ 11,276
May 20, 2020 $ 0.0038
+23.82%
$ 17,973 $ 14,044
May 19, 2020 $ 0.00307
-18.96%
$ 14,510 $ 11,993
May 18, 2020 $ 0.00379
+16.02%
$ 17,898 $ 14,321
May 17, 2020 $ 0.00327
+1.36%
$ 15,430 $ 16,574
May 16, 2020 $ 0.00322
-1.35%
$ 15,227 $ 15,218
May 15, 2020 $ 0.00327
+0.44%
$ 15,435 $ 13,398
May 14, 2020 $ 0.00325
+3.22%
$ 15,371 $ 11,635
May 13, 2020 $ 0.00315
+16.39%
$ 14,891 $ 11,812
May 12, 2020 $ 0.00271
-3.24%
$ 12,788 $ 11,423
May 11, 2020 $ 0.0028
-15.86%
$ 13,212 $ 11,815
May 10, 2020 $ 0.00332
+14.67%
$ 15,704 $ 18,655
May 9, 2020 $ 0.0029
+2.52%
$ 13,698 $ 10,120
May 8, 2020 $ 0.00283
-13.58%
$ 13,365 $ 10,150
May 7, 2020 $ 0.00327
+42.93%
$ 15,469 $ 14,988
May 6, 2020 $ 0.00229
-25.93%
$ 10,840 $ 10,574
May 5, 2020 $ 0.0031
-1.28%
$ 14,630 $ 12,989
May 4, 2020 $ 0.00314
-6.43%
$ 14,825 $ 11,680
May 3, 2020 $ 0.00335
+4.49%
$ 15,844 $ 14,081
May 2, 2020 $ 0.00321
+5.58%
$ 15,164 $ 14,739
May 1, 2020 $ 0.00304
+4.21%
$ 14,363 $ 11,844
Apr 30, 2020 $ 0.00291
+1.20%
$ 13,770 $ 12,220
Apr 29, 2020 $ 0.00288
+8.20%
$ 13,606 $ 10,773
Apr 28, 2020 $ 0.00266
+21.90%
$ 12,584 $ 11,778
Apr 27, 2020 $ 0.00219
-21.23%
$ 10,323 $ 6,834
Apr 26, 2020 $ 0.00277
-6.84%
$ 13,098 $ 9,390
Apr 25, 2020 $ 0.00298
+24.58%
$ 14,060 $ 9,537
Apr 24, 2020 $ 0.00239
-7.51%
$ 11,285 $ 9,596
Apr 23, 2020 $ 0.00258
+39.94%
$ 12,199 $ 9,111
Apr 22, 2020 $ 0.00184
-31.31%
$ 8,714 $ 8,989
Apr 21, 2020 $ 0.00268
+0.03%
$ 12,684 $ 8,860
Apr 20, 2020 $ 0.00268
+9.32%
$ 12,681 $ 8,857
Apr 19, 2020 $ 0.00246
-17.14%
$ 11,600 $ 9,175
Apr 18, 2020 $ 0.00296
+10.36%
$ 13,994 $ 9,112
Apr 17, 2020 $ 0.00268
-4.80%
$ 12,677 $ 9,145
Apr 16, 2020 $ 0.00282
+21.46%
$ 13,313 $ 10,788
Apr 15, 2020 $ 0.00232
-10.82%
$ 10,965 $ 11,678
Apr 14, 2020 $ 0.0026
+0.96%
$ 12,292 $ 5,356
Apr 13, 2020 $ 0.00258
+15.49%
$ 12,176 $ 5,106
Apr 12, 2020 $ 0.00223
-12.96%
$ 10,549 $ 5,442
Apr 11, 2020 $ 0.00257
+10.95%
$ 12,120 $ 5,178
Apr 10, 2020 $ 0.00231
+5.34%
$ 10,915 $ 5,340
Apr 9, 2020 $ 0.00219
-0.75%
$ 10,366 $ 5,716
Apr 8, 2020 $ 0.00221
-12.13%
$ 10,441 $ 5,903
Apr 7, 2020 $ 0.00252
+0.35%
$ 11,886 $ 4,336
Apr 6, 2020 $ 0.00251
+13.76%
$ 11,838 $ 5,928
Apr 5, 2020 $ 0.0022
+7.47%
$ 10,407 $ 5,514
Apr 4, 2020 $ 0.00205
-5.71%
$ 9,686 $ 3,636
Apr 3, 2020 $ 0.00217
+4.69%
$ 10,272 $ 3,725